55329 恒科摩利六乙熊Ａ (R 熊证)
按盘价 
0.042 -0.013 (-23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.055 | 6,324.250 | 0 | 60,000 | 0.060 | ||||
| 26/09/2025 | 0.067 | 6,195.110 | 0 | 60,000 | 0.060 | ||||
| 25/09/2025 | 0.050 | 6,379.190 | 240,000 | 60,000 | 0.060 | 120,000 | 0.048 | 120,000 | 0.047 |
| 24/09/2025 | 0.054 | 6,323.150 | 0 | 60,000 | 0.060 | ||||
| 23/09/2025 | 0.066 | 6,167.060 | 0 | 60,000 | 0.060 | ||||
| 22/09/2025 | 0.060 | 6,257.910 | 0 | 60,000 | 0.060 | ||||
| 19/09/2025 | 0.058 | 6,294.420 | 10,000 | 60,000 | 0.060 | 10,000 | 0.058 | ||
| 18/09/2025 | 0.059 | 6,271.220 | 290,000 | 70,000 | 0.070 | 150,000 | 0.050 | 140,000 | 0.055 |
| 17/09/2025 | 0.054 | 6,334.240 | 90,000 | 80,000 | 0.080 | 60,000 | 0.062 | 30,000 | 0.055 |
| 16/09/2025 | 0.077 | 6,077.660 | 0 | 110,000 | 0.110 | ||||
| 15/09/2025 | 0.080 | 6,043.610 | 0 | 110,000 | 0.110 | ||||
| 12/09/2025 | 0.083 | 5,989.270 | 20,000 | 110,000 | 0.110 | 20,000 | 0.081 | ||
| 11/09/2025 | 0.091 | 5,888.770 | 0 | 90,000 | 0.090 | ||||
| 10/09/2025 | 0.091 | 5,902.690 | 100,000 | 90,000 | 0.090 | 100,000 | 0.089 | ||
| 09/09/2025 | 0.099 | 5,828.740 | 40,000 | 190,000 | 0.190 | 40,000 | 0.101 | ||
| 08/09/2025 | 0.107 | 5,753.750 | 0 | 150,000 | 0.150 | ||||
| 05/09/2025 | 0.113 | 5,687.450 | 0 | 150,000 | 0.150 | ||||
| 04/09/2025 | 0.120 | 5,578.860 | 40,000 | 150,000 | 0.150 | 20,000 | 0.120 | 20,000 | 0.110 |
| 03/09/2025 | 0.112 | 5,683.740 | 20,000 | 150,000 | 0.150 | 20,000 | 0.112 | ||
| 02/09/2025 | 0.107 | 5,728.460 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |