55319 中芯花旗六乙熊Ｅ (R 熊证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.069 | 40.100 | 6,050,000 | 5,875,000 | 8.390 | 2,255,000 | 0.076 | 1,455,000 | 0.077 |
| 30/05/2025 | 0.065 | 40.550 | 53,570,000 | 6,675,000 | 9.540 | 25,530,000 | 0.065 | 19,900,000 | 0.064 |
| 29/05/2025 | 0.057 | 41.400 | 29,345,000 | 12,305,000 | 17.580 | 8,655,000 | 0.058 | 9,180,000 | 0.058 |
| 28/05/2025 | 0.062 | 40.800 | 33,545,000 | 11,780,000 | 16.830 | 9,850,000 | 0.060 | 17,090,000 | 0.060 |
| 27/05/2025 | 0.052 | 41.850 | 7,905,000 | 4,540,000 | 6.490 | 3,970,000 | 0.053 | 2,670,000 | 0.053 |
| 26/05/2025 | 0.048 | 42.150 | 59,155,000 | 5,840,000 | 8.340 | 22,465,000 | 0.044 | 24,865,000 | 0.044 |
| 23/05/2025 | 0.053 | 41.850 | 3,980,000 | 3,440,000 | 4.910 | 710,000 | 0.050 | 1,150,000 | 0.051 |
| 22/05/2025 | 0.052 | 41.800 | 11,360,000 | 3,000,000 | 4.290 | 5,250,000 | 0.050 | 4,255,000 | 0.049 |
| 21/05/2025 | 0.044 | 42.650 | 18,630,000 | 3,995,000 | 5.710 | 5,490,000 | 0.043 | 7,655,000 | 0.042 |
| 20/05/2025 | 0.041 | 43.000 | 26,395,000 | 1,830,000 | 2.610 | 10,400,000 | 0.039 | 11,235,000 | 0.040 |
| 19/05/2025 | 0.045 | 42.450 | 69,205,000 | 995,000 | 1.420 | 28,960,000 | 0.051 | 29,855,000 | 0.052 |
| 16/05/2025 | 0.052 | 41.700 | 31,930,000 | 100,000 | 0.140 | 15,530,000 | 0.053 | 15,630,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |