55317 建行花旗七九牛Ｂ (R 牛证)
按盘价 
0.131 +0.004 (+3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.127 | 7.590 | 160,000 | 740,000 | 1.230 | 40,000 | 0.131 | 80,000 | 0.127 |
| 03/09/2025 | 0.131 | 7.630 | 150,000 | 700,000 | 1.170 | 50,000 | 0.134 | 100,000 | 0.133 |
| 02/09/2025 | 0.137 | 7.700 | 830,000 | 650,000 | 1.080 | 600,000 | 0.141 | ||
| 01/09/2025 | 0.125 | 7.550 | 800,000 | 1,250,000 | 2.080 | 200,000 | 0.128 | 400,000 | 0.125 |
| 29/08/2025 | 0.120 | 7.510 | 0 | 1,050,000 | 1.750 | ||||
| 28/08/2025 | 0.120 | 7.530 | 120,000 | 1,050,000 | 1.750 | 120,000 | 0.114 | ||
| 27/08/2025 | 0.113 | 7.490 | 490,000 | 1,170,000 | 1.950 | 230,000 | 0.116 | 140,000 | 0.115 |
| 26/08/2025 | 0.121 | 7.550 | 30,000 | 1,260,000 | 2.100 | 20,000 | 0.128 | ||
| 25/08/2025 | 0.135 | 7.730 | 0 | 1,240,000 | 2.070 | ||||
| 22/08/2025 | 0.136 | 7.750 | 0 | 1,240,000 | 2.070 | ||||
| 21/08/2025 | 0.136 | 7.740 | 100,000 | 1,240,000 | 2.070 | 100,000 | 0.136 | ||
| 20/08/2025 | 0.136 | 7.750 | 0 | 1,340,000 | 2.230 | ||||
| 19/08/2025 | 0.135 | 7.710 | 150,000 | 1,340,000 | 2.230 | 150,000 | 0.135 | ||
| 18/08/2025 | 0.136 | 7.710 | 0 | 1,190,000 | 1.980 | ||||
| 15/08/2025 | 0.140 | 7.800 | 920,000 | 1,190,000 | 1.980 | 400,000 | 0.134 | 420,000 | 0.136 |
| 14/08/2025 | 0.157 | 7.980 | 1,000,000 | 1,170,000 | 1.950 | 500,000 | 0.165 | 500,000 | 0.163 |
| 13/08/2025 | 0.157 | 8.020 | 120,000 | 1,170,000 | 1.950 | 120,000 | 0.157 | ||
| 12/08/2025 | 0.151 | 7.950 | 0 | 1,290,000 | 2.150 | ||||
| 11/08/2025 | 0.149 | 7.930 | 590,000 | 1,290,000 | 2.150 | 350,000 | 0.148 | 240,000 | 0.146 |
| 08/08/2025 | 0.152 | 7.940 | 620,000 | 1,400,000 | 2.330 | 340,000 | 0.157 | 250,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |