55317 建行花旗七九牛Ｂ (R 牛证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.153 | 7.880 | 540,000 | 920,000 | 1.530 | 290,000 | 0.154 | 250,000 | 0.153 |
| 22/10/2025 | 0.151 | 7.810 | 0 | 960,000 | 1.600 | ||||
| 21/10/2025 | 0.152 | 7.820 | 80,000 | 960,000 | 1.600 | 80,000 | 0.151 | ||
| 20/10/2025 | 0.142 | 7.750 | 170,000 | 1,040,000 | 1.730 | 170,000 | 0.141 | ||
| 17/10/2025 | 0.132 | 7.620 | 40,000 | 1,210,000 | 2.020 | 40,000 | 0.135 | ||
| 16/10/2025 | 0.132 | 7.620 | 750,000 | 1,250,000 | 2.080 | 320,000 | 0.130 | 360,000 | 0.128 |
| 15/10/2025 | 0.120 | 7.490 | 250,000 | 1,210,000 | 2.020 | 170,000 | 0.124 | 80,000 | 0.122 |
| 14/10/2025 | 0.118 | 7.490 | 3,960,000 | 1,300,000 | 2.170 | 3,400,000 | 0.120 | 380,000 | 0.118 |
| 13/10/2025 | 0.104 | 7.320 | 150,000 | 4,320,000 | 7.200 | 120,000 | 0.109 | ||
| 10/10/2025 | 0.108 | 7.340 | 170,000 | 4,440,000 | 7.400 | 170,000 | 0.108 | ||
| 09/10/2025 | 0.103 | 7.290 | 0 | 4,270,000 | 7.120 | ||||
| 08/10/2025 | 0.102 | 7.280 | 1,370,000 | 4,270,000 | 7.120 | 140,000 | 0.098 | 1,230,000 | 0.097 |
| 06/10/2025 | 0.103 | 7.290 | 1,530,000 | 3,180,000 | 5.300 | 290,000 | 0.108 | 1,240,000 | 0.104 |
| 03/10/2025 | 0.110 | 7.370 | 370,000 | 2,230,000 | 3.720 | 160,000 | 0.111 | 210,000 | 0.110 |
| 02/10/2025 | 0.114 | 7.400 | 580,000 | 2,180,000 | 3.630 | 180,000 | 0.115 | 400,000 | 0.114 |
| 30/09/2025 | 0.119 | 7.480 | 1,100,000 | 1,960,000 | 3.270 | 1,000,000 | 0.117 | ||
| 29/09/2025 | 0.120 | 7.480 | 2,120,000 | 960,000 | 1.600 | 2,060,000 | 0.120 | 40,000 | 0.113 |
| 26/09/2025 | 0.111 | 7.380 | 1,170,000 | 2,980,000 | 4.970 | 1,120,000 | 0.103 | ||
| 25/09/2025 | 0.104 | 7.300 | 890,000 | 1,860,000 | 3.100 | 170,000 | 0.104 | 720,000 | 0.107 |
| 24/09/2025 | 0.120 | 7.470 | 0 | 1,310,000 | 2.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |