55317 建行花旗七九牛Ｂ (R 牛证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.092 | 7.220 | 17,450,000 | 17,340,000 | 28.900 | 5,840,000 | 0.089 | 11,030,000 | 0.089 |
| 03/06/2025 | 0.084 | 7.160 | 34,050,000 | 12,150,000 | 20.250 | 14,690,000 | 0.078 | 16,850,000 | 0.079 |
| 02/06/2025 | 0.062 | 6.920 | 21,610,000 | 9,990,000 | 16.650 | 10,870,000 | 0.056 | 7,420,000 | 0.058 |
| 30/05/2025 | 0.076 | 7.040 | 21,610,000 | 13,440,000 | 22.400 | 10,450,000 | 0.075 | 8,520,000 | 0.075 |
| 29/05/2025 | 0.077 | 7.020 | 14,870,000 | 15,370,000 | 25.620 | 4,870,000 | 0.073 | 8,080,000 | 0.073 |
| 28/05/2025 | 0.075 | 7.000 | 11,670,000 | 12,160,000 | 20.270 | 3,290,000 | 0.075 | 5,920,000 | 0.074 |
| 27/05/2025 | 0.077 | 7.010 | 12,060,000 | 9,530,000 | 15.880 | 4,500,000 | 0.076 | 3,470,000 | 0.077 |
| 26/05/2025 | 0.076 | 7.020 | 22,760,000 | 10,560,000 | 17.600 | 9,460,000 | 0.079 | 5,900,000 | 0.078 |
| 23/05/2025 | 0.076 | 7.030 | 11,480,000 | 14,120,000 | 23.530 | 4,400,000 | 0.077 | 4,960,000 | 0.076 |
| 22/05/2025 | 0.071 | 6.970 | 16,290,000 | 13,560,000 | 22.600 | 2,530,000 | 0.071 | 9,970,000 | 0.071 |
| 21/05/2025 | 0.070 | 6.970 | 13,120,000 | 6,120,000 | 10.200 | 3,630,000 | 0.071 | 8,380,000 | 0.071 |
| 20/05/2025 | 0.067 | 6.930 | 24,630,000 | 1,370,000 | 2.280 | 12,190,000 | 0.066 | 11,130,000 | 0.065 |
| 19/05/2025 | 0.061 | 6.850 | 17,060,000 | 2,430,000 | 4.050 | 7,240,000 | 0.065 | 9,090,000 | 0.065 |
| 16/05/2025 | 0.067 | 6.920 | 11,050,000 | 580,000 | 0.970 | 5,200,000 | 0.066 | 5,780,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |