55314 中芯法兴五十牛Ｂ (R 牛证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.540 | 74.850 | 0 | 1,030,000 | 0.515 | ||||
| 21/10/2025 | 0.530 | 74.050 | 0 | 1,030,000 | 0.515 | ||||
| 20/10/2025 | 0.510 | 71.800 | 0 | 1,030,000 | 0.515 | ||||
| 17/10/2025 | 0.510 | 69.100 | 0 | 1,030,000 | 0.515 | ||||
| 16/10/2025 | 0.550 | 73.900 | 0 | 1,030,000 | 0.515 | ||||
| 15/10/2025 | 0.550 | 76.000 | 0 | 1,030,000 | 0.515 | ||||
| 14/10/2025 | 0.550 | 73.350 | 5,000 | 1,030,000 | 0.515 | ||||
| 13/10/2025 | 0.600 | 80.150 | 310,000 | 1,030,000 | 0.515 | 160,000 | 0.590 | ||
| 10/10/2025 | 0.590 | 77.550 | 0 | 1,190,000 | 0.595 | ||||
| 09/10/2025 | 0.650 | 83.500 | 0 | 1,190,000 | 0.595 | ||||
| 08/10/2025 | 0.700 | 89.500 | 0 | 1,190,000 | 0.595 | ||||
| 06/10/2025 | 0.700 | 91.050 | 0 | 1,190,000 | 0.595 | ||||
| 03/10/2025 | 0.700 | 90.900 | 0 | 1,190,000 | 0.595 | ||||
| 02/10/2025 | 0.690 | 89.650 | 0 | 1,190,000 | 0.595 | ||||
| 30/09/2025 | 0.590 | 79.550 | 0 | 1,190,000 | 0.595 | ||||
| 29/09/2025 | 0.560 | 76.500 | 0 | 1,190,000 | 0.595 | ||||
| 26/09/2025 | 0.550 | 72.950 | 0 | 1,190,000 | 0.595 | ||||
| 25/09/2025 | 0.560 | 76.800 | 0 | 1,190,000 | 0.595 | ||||
| 24/09/2025 | 0.560 | 76.750 | 0 | 1,190,000 | 0.595 | ||||
| 23/09/2025 | 0.520 | 72.600 | 5,000 | 1,190,000 | 0.595 | 5,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |