55314 中芯法兴五十牛Ｂ (R 牛证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.290 | 48.550 | 0 | 410,000 | 0.205 | ||||
| 21/07/2025 | 0.280 | 47.250 | 0 | 410,000 | 0.205 | ||||
| 18/07/2025 | 0.275 | 47.100 | 0 | 410,000 | 0.205 | ||||
| 17/07/2025 | 0.270 | 46.300 | 0 | 410,000 | 0.205 | ||||
| 16/07/2025 | 0.270 | 45.400 | 0 | 410,000 | 0.205 | ||||
| 15/07/2025 | 0.270 | 45.600 | 10,000 | 410,000 | 0.205 | 5,000 | 0.270 | ||
| 14/07/2025 | 0.270 | 46.450 | 0 | 415,000 | 0.208 | ||||
| 11/07/2025 | 0.265 | 45.950 | 0 | 415,000 | 0.208 | ||||
| 10/07/2025 | 0.265 | 44.950 | 0 | 415,000 | 0.208 | ||||
| 09/07/2025 | 0.265 | 44.650 | 995,000 | 415,000 | 0.208 | 995,000 | 0.268 | ||
| 08/07/2025 | 0.265 | 45.650 | 0 | 1,410,000 | 0.705 | ||||
| 07/07/2025 | 0.255 | 44.300 | 0 | 1,410,000 | 0.705 | ||||
| 04/07/2025 | 0.255 | 43.950 | 1,735,000 | 1,410,000 | 0.705 | 1,730,000 | 0.241 | ||
| 03/07/2025 | 0.250 | 43.300 | 7,230,000 | 3,140,000 | 1.570 | 2,750,000 | 0.255 | 4,480,000 | 0.250 |
| 02/07/2025 | 0.255 | 43.550 | 195,000 | 1,410,000 | 0.705 | 195,000 | 0.260 | ||
| 30/06/2025 | 0.265 | 44.700 | 8,000,000 | 1,605,000 | 0.802 | 8,000,000 | 0.265 | ||
| 27/06/2025 | 0.255 | 44.850 | 0 | 9,605,000 | 4.802 | ||||
| 26/06/2025 | 0.255 | 44.500 | 0 | 9,605,000 | 4.802 | ||||
| 25/06/2025 | 0.255 | 44.050 | 9,195,000 | 9,605,000 | 4.802 | 9,195,000 | 0.250 | ||
| 24/06/2025 | 0.233 | 41.700 | 0 | 410,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |