55312 比迪花旗五甲牛Ａ (R 牛证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 412.000 | 25,575,000 | 23,100,000 | 33.000 | 7,250,000 | 0.082 | 4,425,000 | 0.078 |
| 04/06/2025 | 0.084 | 406.200 | 60,175,000 | 25,925,000 | 37.040 | 22,275,000 | 0.085 | 25,725,000 | 0.086 |
| 03/06/2025 | 0.074 | 400.600 | 19,025,000 | 22,475,000 | 32.110 | 2,900,000 | 0.061 | 5,950,000 | 0.056 |
| 02/06/2025 | 0.043 | 385.400 | 12,425,000 | 19,425,000 | 27.750 | 7,625,000 | 0.034 | 2,050,000 | 0.040 |
| 30/05/2025 | 0.054 | 392.800 | 35,925,000 | 25,000,000 | 35.710 | 9,100,000 | 0.053 | 8,650,000 | 0.055 |
| 29/05/2025 | 0.085 | 406.000 | 63,100,000 | 25,450,000 | 36.360 | 25,675,000 | 0.083 | 26,950,000 | 0.081 |
| 28/05/2025 | 0.086 | 407.000 | 92,600,000 | 24,175,000 | 34.540 | 39,375,000 | 0.092 | 42,550,000 | 0.092 |
| 27/05/2025 | 0.115 | 418.200 | 137,775,000 | 21,000,000 | 30.000 | 51,475,000 | 0.099 | 64,850,000 | 0.100 |
| 26/05/2025 | 0.124 | 425.200 | 77,000,000 | 7,625,000 | 10.890 | 30,175,000 | 0.147 | 35,050,000 | 0.148 |
| 23/05/2025 | 0.203 | 465.200 | 146,450,000 | 2,750,000 | 3.930 | 70,750,000 | 0.213 | 69,575,000 | 0.212 |
| 22/05/2025 | 0.186 | 456.200 | 84,675,000 | 3,925,000 | 5.610 | 40,150,000 | 0.200 | 40,425,000 | 0.200 |
| 21/05/2025 | 0.200 | 462.600 | 44,675,000 | 3,650,000 | 5.210 | 22,125,000 | 0.195 | 22,175,000 | 0.194 |
| 20/05/2025 | 0.162 | 444.600 | 29,025,000 | 3,600,000 | 5.140 | 13,300,000 | 0.149 | 15,375,000 | 0.150 |
| 19/05/2025 | 0.141 | 433.800 | 28,775,000 | 1,525,000 | 2.180 | 13,850,000 | 0.132 | 14,400,000 | 0.132 |
| 16/05/2025 | 0.141 | 434.200 | 64,700,000 | 975,000 | 1.390 | 31,475,000 | 0.130 | 32,450,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |