55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.169 | 25,858.830 | 110,000 | 950,000 | 0.480 | 100,000 | 0.168 | 10,000 | 0.164 |
| 17/10/2025 | 0.138 | 25,247.100 | 0 | 1,040,000 | 0.520 | ||||
| 16/10/2025 | 0.170 | 25,888.510 | 0 | 1,040,000 | 0.520 | ||||
| 15/10/2025 | 0.170 | 25,910.600 | 0 | 1,040,000 | 0.520 | ||||
| 14/10/2025 | 0.150 | 25,441.350 | 0 | 1,040,000 | 0.520 | ||||
| 13/10/2025 | 0.168 | 25,889.480 | 290,000 | 1,040,000 | 0.520 | 290,000 | 0.167 | ||
| 10/10/2025 | 0.193 | 26,290.320 | 0 | 750,000 | 0.380 | ||||
| 09/10/2025 | 0.215 | 26,752.590 | 0 | 750,000 | 0.380 | ||||
| 08/10/2025 | 0.221 | 26,829.460 | 0 | 750,000 | 0.380 | ||||
| 06/10/2025 | 0.226 | 26,957.770 | 0 | 750,000 | 0.380 | ||||
| 03/10/2025 | 0.235 | 27,140.920 | 0 | 750,000 | 0.380 | ||||
| 02/10/2025 | 0.245 | 27,287.120 | 380,000 | 750,000 | 0.380 | 360,000 | 0.239 | 20,000 | 0.238 |
| 30/09/2025 | 0.221 | 26,855.560 | 0 | 1,090,000 | 0.550 | ||||
| 29/09/2025 | 0.210 | 26,622.880 | 0 | 1,090,000 | 0.550 | ||||
| 26/09/2025 | 0.185 | 26,128.200 | 110,000 | 1,090,000 | 0.550 | 110,000 | 0.188 | ||
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 980,000 | 0.490 | ||||
| 24/09/2025 | 0.205 | 26,518.650 | 0 | 980,000 | 0.490 | ||||
| 23/09/2025 | 0.186 | 26,159.120 | 110,000 | 980,000 | 0.490 | 110,000 | 0.185 | ||
| 22/09/2025 | 0.192 | 26,344.140 | 120,000 | 870,000 | 0.440 | 120,000 | 0.189 | ||
| 19/09/2025 | 0.204 | 26,545.100 | 250,000 | 750,000 | 0.380 | 250,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |