55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.115 +0.015 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.100 | 24,498.950 | 140,000 | 2,150,000 | 1.080 | 70,000 | 0.100 | 70,000 | 0.098 |
| 16/07/2025 | 0.100 | 24,517.760 | 560,000 | 2,150,000 | 1.080 | 180,000 | 0.109 | 380,000 | 0.107 |
| 15/07/2025 | 0.102 | 24,590.120 | 3,170,000 | 1,950,000 | 0.980 | 2,040,000 | 0.096 | 1,130,000 | 0.091 |
| 14/07/2025 | 0.087 | 24,203.320 | 11,380,000 | 2,860,000 | 1.430 | 5,050,000 | 0.084 | 5,330,000 | 0.084 |
| 11/07/2025 | 0.083 | 24,139.570 | 23,720,000 | 2,580,000 | 1.290 | 12,570,000 | 0.094 | 11,150,000 | 0.096 |
| 10/07/2025 | 0.076 | 24,028.370 | 16,760,000 | 4,000,000 | 2.000 | 13,540,000 | 0.074 | 3,220,000 | 0.072 |
| 09/07/2025 | 0.068 | 23,892.320 | 38,740,000 | 14,320,000 | 7.160 | 11,480,000 | 0.070 | 19,260,000 | 0.069 |
| 08/07/2025 | 0.081 | 24,148.070 | 24,900,000 | 6,540,000 | 3.270 | 16,550,000 | 0.079 | 6,350,000 | 0.077 |
| 07/07/2025 | 0.066 | 23,887.830 | 13,080,000 | 16,740,000 | 8.370 | 4,300,000 | 0.064 | 6,980,000 | 0.063 |
| 04/07/2025 | 0.069 | 23,916.060 | 24,380,000 | 14,060,000 | 7.030 | 3,310,000 | 0.067 | 14,330,000 | 0.063 |
| 03/07/2025 | 0.076 | 24,069.940 | 237,400,000 | 3,040,000 | 1.520 | 116,210,000 | 0.076 | 118,040,000 | 0.076 |
| 02/07/2025 | 0.080 | 24,221.410 | 680,000 | 1,210,000 | 0.610 | 570,000 | 0.087 | 110,000 | 0.081 |
| 30/06/2025 | 0.076 | 24,072.280 | 7,540,000 | 1,670,000 | 0.840 | 3,700,000 | 0.077 | 3,840,000 | 0.082 |
| 27/06/2025 | 0.087 | 24,284.150 | 3,160,000 | 1,530,000 | 0.770 | 1,570,000 | 0.090 | 1,590,000 | 0.093 |
| 26/06/2025 | 0.090 | 24,325.400 | 240,000 | 1,510,000 | 0.760 | 100,000 | 0.086 | 140,000 | 0.089 |
| 25/06/2025 | 0.095 | 24,474.670 | 6,330,000 | 1,470,000 | 0.740 | 3,930,000 | 0.092 | 2,330,000 | 0.092 |
| 24/06/2025 | 0.079 | 24,177.070 | 9,090,000 | 3,070,000 | 1.540 | 5,360,000 | 0.073 | 2,510,000 | 0.069 |
| 23/06/2025 | 0.056 | 23,689.130 | 23,090,000 | 5,920,000 | 2.960 | 11,160,000 | 0.048 | ||
| 20/06/2025 | 0.045 | 23,530.480 | 65,830,000 | 17,080,000 | 8.540 | 17,950,000 | 0.043 | 12,630,000 | 0.040 |
| 19/06/2025 | 0.035 | 23,237.740 | 133,800,000 | 22,400,000 | 11.200 | 55,060,000 | 0.036 | 73,310,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |