55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.148 +0.018 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 25,058.510 | 30,000 | 1,640,000 | 0.820 | 30,000 | 0.130 | ||
| 03/09/2025 | 0.144 | 25,343.430 | 100,000 | 1,610,000 | 0.810 | 100,000 | 0.144 | ||
| 02/09/2025 | 0.152 | 25,496.550 | 0 | 1,510,000 | 0.760 | ||||
| 01/09/2025 | 0.156 | 25,617.420 | 310,000 | 1,510,000 | 0.760 | 310,000 | 0.155 | ||
| 29/08/2025 | 0.129 | 25,077.620 | 0 | 1,820,000 | 0.910 | ||||
| 28/08/2025 | 0.124 | 24,998.820 | 210,000 | 1,820,000 | 0.910 | 210,000 | 0.121 | ||
| 27/08/2025 | 0.134 | 25,201.760 | 150,000 | 1,610,000 | 0.810 | 150,000 | 0.144 | ||
| 26/08/2025 | 0.152 | 25,524.920 | 100,000 | 1,460,000 | 0.730 | 100,000 | 0.155 | ||
| 25/08/2025 | 0.165 | 25,829.910 | 50,000 | 1,360,000 | 0.680 | 50,000 | 0.161 | ||
| 22/08/2025 | 0.139 | 25,339.140 | 0 | 1,410,000 | 0.710 | ||||
| 21/08/2025 | 0.133 | 25,104.610 | 0 | 1,410,000 | 0.710 | ||||
| 20/08/2025 | 0.136 | 25,165.940 | 40,000 | 1,410,000 | 0.710 | 40,000 | 0.136 | ||
| 19/08/2025 | 0.130 | 25,122.900 | 40,000 | 1,450,000 | 0.730 | 40,000 | 0.130 | ||
| 18/08/2025 | 0.136 | 25,176.850 | 210,000 | 1,410,000 | 0.710 | 210,000 | 0.140 | ||
| 15/08/2025 | 0.134 | 25,270.070 | 390,000 | 1,620,000 | 0.810 | 390,000 | 0.133 | ||
| 14/08/2025 | 0.148 | 25,519.320 | 0 | 1,230,000 | 0.620 | ||||
| 13/08/2025 | 0.149 | 25,613.670 | 470,000 | 1,230,000 | 0.620 | 470,000 | 0.143 | ||
| 12/08/2025 | 0.119 | 24,969.680 | 0 | 1,700,000 | 0.850 | ||||
| 11/08/2025 | 0.114 | 24,906.810 | 0 | 1,700,000 | 0.850 | ||||
| 08/08/2025 | 0.114 | 24,858.820 | 0 | 1,700,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |