55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.182 -0.014 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.196 | 26,487.480 | 180,000 | 600,000 | 0.300 | 100,000 | 0.192 | 80,000 | 0.196 |
| 20/04/2026 | 0.191 | 26,361.070 | 200,000 | 620,000 | 0.310 | 100,000 | 0.191 | 100,000 | 0.186 |
| 17/04/2026 | 0.179 | 26,160.330 | 580,000 | 620,000 | 0.310 | 240,000 | 0.179 | 340,000 | 0.178 |
| 16/04/2026 | 0.192 | 26,394.260 | 430,000 | 520,000 | 0.260 | 390,000 | 0.187 | 40,000 | 0.187 |
| 15/04/2026 | 0.171 | 25,947.320 | 570,000 | 870,000 | 0.440 | 340,000 | 0.178 | 230,000 | 0.174 |
| 14/04/2026 | 0.168 | 25,872.320 | 560,000 | 980,000 | 0.490 | 290,000 | 0.169 | 270,000 | 0.166 |
| 13/04/2026 | 0.156 | 25,660.850 | 170,000 | 1,000,000 | 0.500 | 100,000 | 0.153 | 70,000 | 0.153 |
| 10/04/2026 | 0.168 | 25,893.540 | 330,000 | 1,030,000 | 0.520 | 40,000 | 0.174 | 290,000 | 0.170 |
| 09/04/2026 | 0.162 | 25,752.400 | 60,000 | 780,000 | 0.390 | 60,000 | 0.159 | ||
| 08/04/2026 | 0.169 | 25,893.020 | 810,000 | 720,000 | 0.360 | 630,000 | 0.163 | 180,000 | 0.162 |
| 02/04/2026 | 0.130 | 25,116.530 | 560,000 | 1,170,000 | 0.590 | 160,000 | 0.128 | 400,000 | 0.128 |
| 01/04/2026 | 0.138 | 25,294.030 | 420,000 | 930,000 | 0.470 | 310,000 | 0.142 | 110,000 | 0.142 |
| 31/03/2026 | 0.115 | 24,788.140 | 2,690,000 | 1,130,000 | 0.570 | 1,470,000 | 0.118 | 1,220,000 | 0.120 |
| 30/03/2026 | 0.113 | 24,750.790 | 50,360,000 | 1,380,000 | 0.690 | 24,870,000 | 0.106 | 25,470,000 | 0.106 |
| 27/03/2026 | 0.125 | 24,951.880 | 790,000 | 780,000 | 0.390 | 460,000 | 0.122 | 330,000 | 0.122 |
| 26/03/2026 | 0.118 | 24,856.430 | 1,330,000 | 910,000 | 0.460 | 510,000 | 0.118 | 820,000 | 0.121 |
| 25/03/2026 | 0.141 | 25,335.950 | 580,000 | 600,000 | 0.300 | 270,000 | 0.142 | 300,000 | 0.134 |
| 24/03/2026 | 0.129 | 25,063.710 | 3,310,000 | 570,000 | 0.290 | 3,060,000 | 0.117 | 240,000 | 0.117 |
| 23/03/2026 | 0.096 | 24,382.470 | 3,230,000 | 3,390,000 | 1.700 | 90,000 | 0.102 | 3,140,000 | 0.099 |
| 20/03/2026 | 0.141 | 25,277.320 | 230,000 | 340,000 | 0.170 | 30,000 | 0.151 | 200,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |