55305 恒指星展七七牛Ｂ (R 牛证)
按盘价 
0.188 +0.028 (+17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.160 | 24,498.950 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.162 | 24,517.760 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.162 | 24,590.120 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.129 | 24,203.320 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.124 | 24,139.570 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.110 | 24,028.370 | 4,800,000 | 10,000 | 0.010 | 2,400,000 | 0.098 | 2,400,000 | 0.098 |
| 09/07/2025 | 0.097 | 23,892.320 | 9,640,000 | 10,000 | 0.010 | 5,210,000 | 0.104 | 4,430,000 | 0.104 |
| 08/07/2025 | 0.122 | 24,148.070 | 1,440,000 | 790,000 | 0.790 | 1,300,000 | 0.114 | ||
| 07/07/2025 | 0.094 | 23,887.830 | 144,150,000 | 2,090,000 | 2.090 | 70,980,000 | 0.088 | 73,070,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |