55301 中移汇丰五乙牛Ａ (R 牛证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.103 | 85.100 | 1,600,000 | 9,600,000 | 12.000 | 800,000 | 0.102 | 600,000 | 0.102 |
| 22/10/2025 | 0.099 | 84.450 | 1,000,000 | 9,800,000 | 12.250 | 1,000,000 | 0.104 | ||
| 21/10/2025 | 0.104 | 85.200 | 4,650,000 | 10,800,000 | 13.500 | 1,585,000 | 0.118 | 1,255,000 | 0.106 |
| 20/10/2025 | 0.120 | 86.400 | 15,000 | 11,130,000 | 13.910 | 5,000 | 0.119 | ||
| 17/10/2025 | 0.107 | 85.300 | 3,065,000 | 11,125,000 | 13.910 | 1,650,000 | 0.111 | 965,000 | 0.109 |
| 16/10/2025 | 0.111 | 85.700 | 9,095,000 | 11,810,000 | 14.760 | 3,985,000 | 0.107 | 4,485,000 | 0.105 |
| 15/10/2025 | 0.101 | 84.900 | 4,205,000 | 11,310,000 | 14.140 | 2,295,000 | 0.101 | 510,000 | 0.099 |
| 14/10/2025 | 0.100 | 84.700 | 11,195,000 | 13,095,000 | 16.370 | 5,335,000 | 0.102 | 5,590,000 | 0.102 |
| 13/10/2025 | 0.102 | 84.900 | 2,180,000 | 12,840,000 | 16.050 | 435,000 | 0.101 | 1,475,000 | 0.101 |
| 10/10/2025 | 0.103 | 84.800 | 1,730,000 | 11,800,000 | 14.750 | 265,000 | 0.103 | 930,000 | 0.103 |
| 09/10/2025 | 0.098 | 84.350 | 20,245,000 | 11,135,000 | 13.920 | 8,425,000 | 0.093 | 8,765,000 | 0.090 |
| 08/10/2025 | 0.086 | 83.200 | 5,480,000 | 10,795,000 | 13.490 | 2,025,000 | 0.085 | 2,320,000 | 0.083 |
| 06/10/2025 | 0.092 | 83.850 | 610,000 | 10,500,000 | 13.130 | 230,000 | 0.092 | 310,000 | 0.096 |
| 03/10/2025 | 0.099 | 84.550 | 150,000 | 10,420,000 | 13.030 | 150,000 | 0.098 | ||
| 02/10/2025 | 0.106 | 84.950 | 1,030,000 | 10,270,000 | 12.840 | 530,000 | 0.106 | 170,000 | 0.105 |
| 30/09/2025 | 0.096 | 84.500 | 4,495,000 | 10,630,000 | 13.290 | 1,730,000 | 0.099 | 2,765,000 | 0.098 |
| 29/09/2025 | 0.101 | 84.900 | 2,120,000 | 9,595,000 | 11.990 | 1,015,000 | 0.102 | 815,000 | 0.104 |
| 26/09/2025 | 0.106 | 85.000 | 4,650,000 | 9,795,000 | 12.240 | 1,875,000 | 0.108 | 2,305,000 | 0.104 |
| 25/09/2025 | 0.105 | 85.100 | 2,335,000 | 9,365,000 | 11.710 | 420,000 | 0.105 | 1,605,000 | 0.106 |
| 24/09/2025 | 0.114 | 85.700 | 400,000 | 8,180,000 | 10.230 | 135,000 | 0.114 | 215,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |