55301 中移汇丰五乙牛Ａ (R 牛证)
按盘价 
0.119 +0.013 (+12.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 86.710 | 1,590,000 | 2,200,000 | 2.750 | 840,000 | 0.103 | 750,000 | 0.105 |
| 04/06/2025 | 0.104 | 86.360 | 3,905,000 | 2,290,000 | 2.860 | 1,955,000 | 0.108 | 1,950,000 | 0.109 |
| 03/06/2025 | 0.104 | 86.610 | 1,400,000 | 2,295,000 | 2.870 | 700,000 | 0.104 | 700,000 | 0.106 |
| 02/06/2025 | 0.095 | 85.560 | 0 | 2,295,000 | 2.870 | ||||
| 30/05/2025 | 0.095 | 85.510 | 0 | 2,295,000 | 2.870 | ||||
| 29/05/2025 | 0.102 | 86.460 | 2,280,000 | 2,295,000 | 2.870 | 1,140,000 | 0.105 | 1,140,000 | 0.105 |
| 28/05/2025 | 0.106 | 86.360 | 1,500,000 | 2,295,000 | 2.870 | 750,000 | 0.104 | 750,000 | 0.104 |
| 27/05/2025 | 0.104 | 86.260 | 1,675,000 | 2,295,000 | 2.870 | 1,075,000 | 0.103 | 175,000 | 0.102 |
| 26/05/2025 | 0.097 | 85.710 | 3,930,000 | 3,195,000 | 3.990 | 1,275,000 | 0.092 | 2,045,000 | 0.092 |
| 23/05/2025 | 0.086 | 84.210 | 1,200,000 | 2,425,000 | 3.030 | 600,000 | 0.089 | 600,000 | 0.089 |
| 22/05/2025 | 0.088 | 84.410 | 2,590,000 | 2,425,000 | 3.030 | 1,475,000 | 0.092 | 150,000 | 0.090 |
| 21/05/2025 | 0.099 | 85.610 | 0 | 3,750,000 | 4.690 | ||||
| 20/05/2025 | 0.099 | 85.610 | 1,460,000 | 3,750,000 | 4.690 | 235,000 | 0.094 | 350,000 | 0.090 |
| 19/05/2025 | 0.085 | 84.110 | 300,000 | 3,635,000 | 4.540 | 140,000 | 0.084 | ||
| 16/05/2025 | 0.079 | 83.310 | 1,595,000 | 3,775,000 | 4.720 | 1,485,000 | 0.077 | ||
| 15/05/2025 | 0.073 | 82.710 | 2,975,000 | 5,260,000 | 6.580 | 1,300,000 | 0.073 | 665,000 | 0.071 |
| 14/05/2025 | 0.070 | 82.510 | 1,325,000 | 5,895,000 | 7.370 | 840,000 | 0.064 | 100,000 | 0.062 |
| 13/05/2025 | 0.058 | 80.910 | 3,380,000 | 6,635,000 | 8.290 | 885,000 | 0.059 | 830,000 | 0.060 |
| 12/05/2025 | 0.067 | 81.760 | 6,965,000 | 6,690,000 | 8.360 | 3,365,000 | 0.060 | 2,540,000 | 0.061 |
| 09/05/2025 | 0.059 | 81.060 | 3,355,000 | 7,515,000 | 9.390 | 1,935,000 | 0.059 | 1,220,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |