55299 腾讯摩通六八牛Ｎ (R 牛证)
按盘价 
0.119 -0.024 (-16.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.143 | 656.000 | 6,540,000 | 12,560,000 | 12.560 | 3,050,000 | 0.143 | 3,035,000 | 0.133 |
| 24/10/2025 | 0.108 | 637.500 | 3,920,000 | 12,575,000 | 12.575 | 2,560,000 | 0.109 | 685,000 | 0.110 |
| 23/10/2025 | 0.092 | 633.000 | 740,000 | 14,450,000 | 14.450 | 510,000 | 0.079 | ||
| 22/10/2025 | 0.078 | 623.500 | 12,985,000 | 14,960,000 | 14.960 | 2,610,000 | 0.073 | 8,580,000 | 0.076 |
| 21/10/2025 | 0.096 | 630.500 | 2,010,000 | 8,990,000 | 8.990 | 870,000 | 0.101 | 720,000 | 0.114 |
| 20/10/2025 | 0.088 | 627.500 | 19,940,000 | 9,140,000 | 9.140 | 8,860,000 | 0.087 | 8,400,000 | 0.087 |
| 17/10/2025 | 0.045 | 608.000 | 6,190,000 | 9,600,000 | 9.600 | 1,100,000 | 0.043 | 4,205,000 | 0.054 |
| 16/10/2025 | 0.072 | 620.000 | 5,585,000 | 6,495,000 | 6.495 | 20,000 | 0.068 | 4,665,000 | 0.068 |
| 15/10/2025 | 0.088 | 627.000 | 190,000 | 1,850,000 | 1.850 | 70,000 | 0.090 | ||
| 14/10/2025 | 0.071 | 621.000 | 315,000 | 1,920,000 | 1.920 | 90,000 | 0.081 | 60,000 | 0.105 |
| 13/10/2025 | 0.109 | 639.000 | 2,750,000 | 1,950,000 | 1.950 | 1,115,000 | 0.104 | 900,000 | 0.109 |
| 10/10/2025 | 0.137 | 651.500 | 415,000 | 2,165,000 | 2.165 | 170,000 | 0.140 | 245,000 | 0.148 |
| 09/10/2025 | 0.185 | 675.500 | 410,000 | 2,090,000 | 2.090 | 200,000 | 0.194 | 150,000 | 0.187 |
| 08/10/2025 | 0.190 | 675.000 | 245,000 | 2,140,000 | 2.140 | 165,000 | 0.190 | ||
| 06/10/2025 | 0.189 | 677.500 | 1,400,000 | 2,305,000 | 2.305 | 1,295,000 | 0.197 | ||
| 03/10/2025 | 0.177 | 673.500 | 965,000 | 3,600,000 | 3.600 | 215,000 | 0.187 | ||
| 02/10/2025 | 0.195 | 676.500 | 3,000,000 | 3,815,000 | 3.815 | 1,850,000 | 0.191 | 500,000 | 0.173 |
| 30/09/2025 | 0.162 | 663.000 | 6,560,000 | 5,165,000 | 5.165 | 840,000 | 0.156 | 3,590,000 | 0.159 |
| 29/09/2025 | 0.159 | 660.000 | 2,620,000 | 2,415,000 | 2.415 | 1,730,000 | 0.148 | 5,000 | 0.147 |
| 26/09/2025 | 0.117 | 644.000 | 4,910,000 | 4,140,000 | 4.140 | 2,345,000 | 0.135 | 2,120,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |