55292 小鹏汇丰六一牛Ａ (R 牛证)
按盘价 
0.066 -0.028 (-29.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 79.300 | 9,230,000 | 7,250,000 | 12.080 | 2,590,000 | 0.099 | 2,560,000 | 0.099 |
| 04/06/2025 | 0.090 | 78.500 | 24,180,000 | 7,280,000 | 12.130 | 8,620,000 | 0.095 | 8,020,000 | 0.093 |
| 03/06/2025 | 0.074 | 76.900 | 70,430,000 | 7,880,000 | 13.130 | 26,000,000 | 0.066 | 26,510,000 | 0.065 |
| 02/06/2025 | 0.054 | 75.100 | 28,740,000 | 7,370,000 | 12.280 | 13,300,000 | 0.049 | 14,110,000 | 0.048 |
| 30/05/2025 | 0.068 | 76.350 | 6,400,000 | 6,560,000 | 10.930 | 2,040,000 | 0.077 | 2,520,000 | 0.070 |
| 29/05/2025 | 0.107 | 80.400 | 24,040,000 | 6,080,000 | 10.130 | 8,230,000 | 0.105 | 3,510,000 | 0.117 |
| 28/05/2025 | 0.066 | 76.450 | 153,960,000 | 10,800,000 | 18.000 | 68,740,000 | 0.057 | 74,940,000 | 0.057 |
| 27/05/2025 | 0.060 | 75.550 | 28,490,000 | 4,600,000 | 7.670 | 11,070,000 | 0.057 | 10,450,000 | 0.057 |
| 26/05/2025 | 0.060 | 75.350 | 29,310,000 | 5,220,000 | 8.700 | 13,430,000 | 0.061 | 11,430,000 | 0.058 |
| 23/05/2025 | 0.091 | 78.850 | 14,330,000 | 7,220,000 | 12.030 | 1,090,000 | 0.097 | 1,120,000 | 0.105 |
| 22/05/2025 | 0.118 | 82.050 | 16,770,000 | 7,190,000 | 11.980 | 3,010,000 | 0.148 | 1,770,000 | 0.137 |
| 21/05/2025 | 0.080 | 77.550 | 11,970,000 | 8,430,000 | 14.050 | 2,860,000 | 0.079 | ||
| 20/05/2025 | 0.084 | 77.550 | 18,250,000 | 5,570,000 | 9.280 | 4,580,000 | 0.091 | 7,790,000 | 0.090 |
| 19/05/2025 | 0.082 | 77.600 | 39,620,000 | 2,360,000 | 3.930 | 18,460,000 | 0.083 | 20,510,000 | 0.082 |
| 16/05/2025 | 0.104 | 79.700 | 31,890,000 | 310,000 | 0.520 | 15,680,000 | 0.094 | 15,990,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |