55291 恒指法兴八九牛Ｏ (R 牛证)
按盘价 
0.310 +0.066 (+27.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.244 | 27,126.950 | 1,200,000 | 950,000 | 0.475 | 1,170,000 | 0.245 | 30,000 | 0.239 |
| 26/01/2026 | 0.212 | 26,765.520 | 860,000 | 2,090,000 | 1.045 | 190,000 | 0.214 | 670,000 | 0.222 |
| 23/01/2026 | 0.211 | 26,749.510 | 4,020,000 | 1,610,000 | 0.805 | 2,580,000 | 0.215 | 1,430,000 | 0.210 |
| 22/01/2026 | 0.197 | 26,629.960 | 2,070,000 | 2,760,000 | 1.380 | 930,000 | 0.211 | 1,140,000 | 0.198 |
| 21/01/2026 | 0.198 | 26,585.060 | 7,920,000 | 2,550,000 | 1.275 | 4,040,000 | 0.194 | 3,860,000 | 0.190 |
| 20/01/2026 | 0.190 | 26,487.510 | 1,000,000 | 2,730,000 | 1.365 | 130,000 | 0.196 | 870,000 | 0.189 |
| 19/01/2026 | 0.193 | 26,563.900 | 2,330,000 | 1,990,000 | 0.995 | 600,000 | 0.195 | 1,730,000 | 0.196 |
| 16/01/2026 | 0.216 | 26,844.960 | 960,000 | 860,000 | 0.430 | 330,000 | 0.227 | 630,000 | 0.221 |
| 15/01/2026 | 0.227 | 26,923.620 | 150,000 | 560,000 | 0.280 | 80,000 | 0.247 | 70,000 | 0.228 |
| 14/01/2026 | 0.232 | 26,999.810 | 2,510,000 | 570,000 | 0.285 | 2,230,000 | 0.227 | 280,000 | 0.228 |
| 13/01/2026 | 0.213 | 26,848.470 | 5,390,000 | 2,520,000 | 1.260 | 3,310,000 | 0.231 | ||
| 12/01/2026 | 0.189 | 26,608.480 | 1,100,000 | 5,830,000 | 2.915 | 1,040,000 | 0.180 | 60,000 | 0.185 |
| 09/01/2026 | 0.155 | 26,231.790 | 1,430,000 | 6,810,000 | 3.405 | 220,000 | 0.159 | 1,210,000 | 0.156 |
| 08/01/2026 | 0.148 | 26,149.310 | 3,170,000 | 5,820,000 | 2.910 | 20,000 | 0.151 | 3,150,000 | 0.154 |
| 07/01/2026 | 0.179 | 26,458.950 | 1,370,000 | 2,690,000 | 1.345 | 1,370,000 | 0.185 | ||
| 06/01/2026 | 0.203 | 26,710.450 | 700,000 | 1,320,000 | 0.660 | 600,000 | 0.203 | 100,000 | 0.203 |
| 05/01/2026 | 0.169 | 26,347.240 | 830,000 | 1,820,000 | 0.910 | 380,000 | 0.169 | 430,000 | 0.173 |
| 02/01/2026 | 0.168 | 26,338.470 | 2,530,000 | 1,770,000 | 0.885 | 2,450,000 | 0.136 | ||
| 31/12/2025 | 0.101 | 25,630.540 | 1,050,000 | 4,220,000 | 2.110 | 100,000 | 0.104 | 950,000 | 0.105 |
| 30/12/2025 | 0.123 | 25,854.600 | 2,200,000 | 3,370,000 | 1.685 | 1,040,000 | 0.113 | 1,160,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |