55285 比迪摩利六七牛Ｂ (R 牛证)
按盘价 
0.132 +0.008 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.124 | 97.350 | 0 | 50,000 | 0.083 | ||||
| 10/12/2025 | 0.126 | 97.750 | 0 | 50,000 | 0.083 | ||||
| 09/12/2025 | 0.127 | 98.000 | 0 | 50,000 | 0.083 | ||||
| 08/12/2025 | 0.143 | 99.300 | 0 | 50,000 | 0.083 | ||||
| 05/12/2025 | 0.144 | 99.150 | 0 | 50,000 | 0.083 | ||||
| 04/12/2025 | 0.128 | 98.400 | 0 | 50,000 | 0.083 | ||||
| 03/12/2025 | 0.128 | 98.150 | 0 | 50,000 | 0.083 | ||||
| 02/12/2025 | 0.147 | 100.100 | 1,151,000 | 50,000 | 0.083 | 748,000 | 0.152 | 403,000 | 0.159 |
| 01/12/2025 | 0.127 | 97.950 | 1,225,000 | 395,000 | 0.658 | 390,000 | 0.130 | 785,000 | 0.131 |
| 28/11/2025 | 0.124 | 97.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.119 | 97.000 | 1,207,000 | 0 | 0.000 | 1,206,000 | 0.121 | ||
| 26/11/2025 | 0.130 | 98.350 | 23,307,000 | 1,206,000 | 2.010 | 11,446,000 | 0.133 | 11,861,000 | 0.131 |
| 25/11/2025 | 0.106 | 95.750 | 13,214,000 | 791,000 | 1.318 | 6,732,000 | 0.107 | 6,482,000 | 0.107 |
| 24/11/2025 | 0.103 | 94.850 | 12,293,000 | 1,041,000 | 1.735 | 5,354,000 | 0.103 | 6,395,000 | 0.102 |
| 21/11/2025 | 92.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |