55272 恒指摩通八甲熊Ｈ (R 熊证)
按盘价 
0.141 -0.008 (-5.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.149 | 25,006.160 | 1,650,000 | 6,420,000 | 1.605 | 1,650,000 | 0.153 | ||
| 27/05/2026 | 0.137 | 25,328.230 | 3,250,000 | 8,070,000 | 2.018 | 3,150,000 | 0.138 | 70,000 | 0.128 |
| 26/05/2026 | 0.123 | 25,599.450 | 1,470,000 | 11,150,000 | 2.788 | 1,240,000 | 0.120 | 230,000 | 0.124 |
| 22/05/2026 | 0.123 | 25,606.030 | 2,120,000 | 12,160,000 | 3.040 | 720,000 | 0.125 | 130,000 | 0.123 |
| 21/05/2026 | 0.134 | 25,386.520 | 7,380,000 | 12,750,000 | 3.188 | 970,000 | 0.124 | 2,010,000 | 0.115 |
| 20/05/2026 | 0.122 | 25,651.120 | 530,000 | 11,710,000 | 2.927 | 30,000 | 0.125 | ||
| 19/05/2026 | 0.115 | 25,797.850 | 2,020,000 | 11,740,000 | 2.935 | 1,000,000 | 0.116 | 1,000,000 | 0.114 |
| 18/05/2026 | 0.121 | 25,675.180 | 1,710,000 | 11,740,000 | 2.935 | 1,660,000 | 0.121 | ||
| 15/05/2026 | 0.108 | 25,962.730 | 1,080,000 | 13,400,000 | 3.350 | 880,000 | 0.107 | 30,000 | 0.109 |
| 14/05/2026 | 0.089 | 26,389.040 | 3,970,000 | 14,250,000 | 3.562 | 70,000 | 0.076 | ||
| 13/05/2026 | 0.090 | 26,388.440 | 60,000 | 14,180,000 | 3.545 | 30,000 | 0.090 | ||
| 12/05/2026 | 0.091 | 26,347.910 | 600,000 | 14,210,000 | 3.552 | 380,000 | 0.088 | 190,000 | 0.082 |
| 11/05/2026 | 0.089 | 26,406.840 | 290,000 | 14,400,000 | 3.600 | 50,000 | 0.090 | 20,000 | 0.092 |
| 08/05/2026 | 0.090 | 26,393.710 | 3,390,000 | 14,430,000 | 3.608 | 2,420,000 | 0.090 | 20,000 | 0.089 |
| 07/05/2026 | 0.078 | 26,626.280 | 20,800,000 | 16,830,000 | 4.208 | 2,030,000 | 0.081 | 6,610,000 | 0.079 |
| 06/05/2026 | 0.099 | 26,213.780 | 1,300,000 | 12,250,000 | 3.062 | 1,300,000 | 0.103 | ||
| 05/05/2026 | 0.115 | 25,898.610 | 3,870,000 | 10,950,000 | 2.738 | 3,040,000 | 0.120 | 830,000 | 0.116 |
| 04/05/2026 | 0.104 | 26,095.880 | 3,000,000 | 13,160,000 | 3.290 | 530,000 | 0.100 | 2,470,000 | 0.098 |
| 30/04/2026 | 0.121 | 25,776.530 | 1,210,000 | 11,220,000 | 2.805 | 1,210,000 | 0.120 | ||
| 29/04/2026 | 0.106 | 26,111.840 | 1,460,000 | 12,430,000 | 3.108 | 1,460,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |