55271 腾讯法巴五甲牛Ｎ (R 牛证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.055 | 512.000 | 1,230,000 | 5,345,000 | 5.345 | 530,000 | 0.057 | 680,000 | 0.057 |
| 03/06/2025 | 0.044 | 505.000 | 1,780,000 | 5,195,000 | 5.195 | 65,000 | 0.044 | 1,715,000 | 0.041 |
| 02/06/2025 | 0.030 | 498.400 | 1,285,000 | 3,545,000 | 3.545 | 870,000 | 0.021 | 415,000 | 0.024 |
| 30/05/2025 | 0.030 | 498.200 | 2,480,000 | 4,000,000 | 4.000 | 620,000 | 0.030 | 675,000 | 0.031 |
| 29/05/2025 | 0.055 | 510.500 | 1,920,000 | 3,945,000 | 3.945 | 830,000 | 0.048 | ||
| 28/05/2025 | 0.044 | 506.000 | 825,000 | 3,115,000 | 3.115 | 295,000 | 0.046 | ||
| 27/05/2025 | 0.060 | 512.000 | 400,000 | 2,820,000 | 2.820 | 400,000 | 0.060 | ||
| 26/05/2025 | 0.054 | 510.000 | 630,000 | 2,420,000 | 2.420 | ||||
| 23/05/2025 | 0.067 | 518.000 | 2,070,000 | 2,420,000 | 2.420 | 700,000 | 0.069 | 500,000 | 0.062 |
| 22/05/2025 | 0.066 | 516.500 | 80,000 | 2,620,000 | 2.620 | 40,000 | 0.070 | ||
| 21/05/2025 | 0.076 | 520.500 | 555,000 | 2,660,000 | 2.660 | 130,000 | 0.085 | ||
| 20/05/2025 | 0.069 | 517.000 | 2,185,000 | 2,530,000 | 2.530 | 1,515,000 | 0.067 | ||
| 19/05/2025 | 0.065 | 514.000 | 2,575,000 | 1,015,000 | 1.015 | 960,000 | 0.064 | 960,000 | 0.064 |
| 16/05/2025 | 0.053 | 508.000 | 1,170,000 | 1,015,000 | 1.015 | 75,000 | 0.052 | 1,090,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |