55271 腾讯法巴五甲牛N (R 牛证)
实时 按盘价 跌0.285 -0.015 (-5.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.300630.5005,000635,0000.6355,0000.305
20/10/20250.285627.5000640,0000.640
17/10/20250.249608.000270,000640,0000.640270,0000.249
16/10/20250.280620.0000910,0000.910
15/10/20250.285627.0000910,0000.910
14/10/20250.280621.0000910,0000.910
13/10/20250.300639.000160,000910,0000.910160,0000.300
10/10/20250.340651.50001,070,0001.070
09/10/20250.380675.50001,070,0001.070
08/10/20250.380675.00001,070,0001.070
06/10/20250.380677.50001,070,0001.070
03/10/20250.375673.50001,070,0001.070
02/10/20250.385676.5005,0001,070,0001.070
30/09/20250.360663.000155,0001,070,0001.070
29/09/20250.355660.000285,0001,070,0001.070285,0000.351
26/09/20250.325644.00001,355,0001.355
25/09/20250.340650.00050,0001,355,0001.355
24/09/20250.325648.50001,355,0001.355
23/09/20250.310635.50001,355,0001.355
22/09/20250.315641.00001,355,0001.355
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。