55271 腾讯法巴五甲牛Ｎ (R 牛证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.300 | 630.500 | 5,000 | 635,000 | 0.635 | 5,000 | 0.305 | ||
| 20/10/2025 | 0.285 | 627.500 | 0 | 640,000 | 0.640 | ||||
| 17/10/2025 | 0.249 | 608.000 | 270,000 | 640,000 | 0.640 | 270,000 | 0.249 | ||
| 16/10/2025 | 0.280 | 620.000 | 0 | 910,000 | 0.910 | ||||
| 15/10/2025 | 0.285 | 627.000 | 0 | 910,000 | 0.910 | ||||
| 14/10/2025 | 0.280 | 621.000 | 0 | 910,000 | 0.910 | ||||
| 13/10/2025 | 0.300 | 639.000 | 160,000 | 910,000 | 0.910 | 160,000 | 0.300 | ||
| 10/10/2025 | 0.340 | 651.500 | 0 | 1,070,000 | 1.070 | ||||
| 09/10/2025 | 0.380 | 675.500 | 0 | 1,070,000 | 1.070 | ||||
| 08/10/2025 | 0.380 | 675.000 | 0 | 1,070,000 | 1.070 | ||||
| 06/10/2025 | 0.380 | 677.500 | 0 | 1,070,000 | 1.070 | ||||
| 03/10/2025 | 0.375 | 673.500 | 0 | 1,070,000 | 1.070 | ||||
| 02/10/2025 | 0.385 | 676.500 | 5,000 | 1,070,000 | 1.070 | ||||
| 30/09/2025 | 0.360 | 663.000 | 155,000 | 1,070,000 | 1.070 | ||||
| 29/09/2025 | 0.355 | 660.000 | 285,000 | 1,070,000 | 1.070 | 285,000 | 0.351 | ||
| 26/09/2025 | 0.325 | 644.000 | 0 | 1,355,000 | 1.355 | ||||
| 25/09/2025 | 0.340 | 650.000 | 50,000 | 1,355,000 | 1.355 | ||||
| 24/09/2025 | 0.325 | 648.500 | 0 | 1,355,000 | 1.355 | ||||
| 23/09/2025 | 0.310 | 635.500 | 0 | 1,355,000 | 1.355 | ||||
| 22/09/2025 | 0.315 | 641.000 | 0 | 1,355,000 | 1.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |