55271 腾讯法巴五甲牛Ｎ (R 牛证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.075 | 521.500 | 8,005,000 | 17,505,000 | 17.505 | 275,000 | 0.075 | 1,530,000 | 0.070 |
| 18/07/2025 | 0.072 | 519.000 | 10,360,000 | 16,250,000 | 16.250 | 2,585,000 | 0.074 | 2,985,000 | 0.072 |
| 17/07/2025 | 0.070 | 517.000 | 9,840,000 | 15,850,000 | 15.850 | 335,000 | 0.063 | ||
| 16/07/2025 | 0.069 | 516.500 | 5,145,000 | 15,515,000 | 15.515 | 1,965,000 | 0.078 | ||
| 15/07/2025 | 0.068 | 517.500 | 19,505,000 | 17,480,000 | 17.480 | 150,000 | 0.066 | 1,665,000 | 0.048 |
| 14/07/2025 | 0.035 | 500.000 | 3,990,000 | 15,965,000 | 15.965 | 1,140,000 | 0.030 | 1,740,000 | 0.031 |
| 11/07/2025 | 0.028 | 496.600 | 9,125,000 | 15,365,000 | 15.365 | 3,170,000 | 0.030 | 705,000 | 0.039 |
| 10/07/2025 | 0.028 | 496.600 | 1,560,000 | 17,830,000 | 17.830 | 720,000 | 0.027 | 570,000 | 0.026 |
| 09/07/2025 | 0.030 | 497.600 | 9,710,000 | 17,980,000 | 17.980 | 3,385,000 | 0.027 | 6,040,000 | 0.029 |
| 08/07/2025 | 0.043 | 504.500 | 6,000,000 | 15,325,000 | 15.325 | 60,000 | 0.040 | ||
| 07/07/2025 | 0.036 | 502.000 | 4,545,000 | 15,265,000 | 15.265 | 770,000 | 0.030 | 1,910,000 | 0.031 |
| 04/07/2025 | 0.028 | 496.800 | 4,225,000 | 14,125,000 | 14.125 | 1,835,000 | 0.025 | 2,250,000 | 0.030 |
| 03/07/2025 | 0.033 | 501.000 | 3,395,000 | 13,710,000 | 13.710 | 1,735,000 | 0.027 | 370,000 | 0.031 |
| 02/07/2025 | 0.037 | 501.500 | 2,805,000 | 15,075,000 | 15.075 | 305,000 | 0.038 | 1,730,000 | 0.040 |
| 30/06/2025 | 0.047 | 503.000 | 3,690,000 | 13,650,000 | 13.650 | 630,000 | 0.042 | 965,000 | 0.047 |
| 27/06/2025 | 0.058 | 513.000 | 1,830,000 | 13,315,000 | 13.315 | 5,000 | 0.057 | ||
| 26/06/2025 | 0.060 | 513.000 | 3,475,000 | 13,320,000 | 13.320 | 1,040,000 | 0.051 | 500,000 | 0.053 |
| 25/06/2025 | 0.061 | 512.500 | 6,210,000 | 13,860,000 | 13.860 | 1,055,000 | 0.055 | ||
| 24/06/2025 | 0.052 | 509.500 | 5,975,000 | 12,805,000 | 12.805 | 185,000 | 0.049 | 2,115,000 | 0.050 |
| 23/06/2025 | 0.040 | 504.000 | 4,560,000 | 10,875,000 | 10.875 | 2,115,000 | 0.032 | 1,680,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |