55270 比迪法兴六七牛Ｄ (R 牛证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.021 | 105.700 | 3,650,000 | 60,030,000 | 30.015 | 25,000 | 0.022 | ||
| 24/10/2025 | 0.018 | 104.000 | 6,050,000 | 60,005,000 | 30.002 | 1,015,000 | 0.018 | ||
| 23/10/2025 | 0.017 | 103.900 | 13,865,000 | 61,020,000 | 30.510 | 865,000 | 0.013 | 4,435,000 | 0.017 |
| 22/10/2025 | 0.016 | 102.900 | 22,570,000 | 57,450,000 | 28.725 | 13,140,000 | 0.016 | 3,270,000 | 0.016 |
| 21/10/2025 | 0.017 | 103.900 | 21,655,000 | 67,320,000 | 33.660 | 10,860,000 | 0.020 | 400,000 | 0.019 |
| 20/10/2025 | 0.020 | 104.800 | 39,830,000 | 77,780,000 | 38.890 | 13,580,000 | 0.019 | 17,040,000 | 0.020 |
| 17/10/2025 | 0.017 | 103.200 | 26,560,000 | 74,320,000 | 37.160 | 1,925,000 | 0.020 | 9,335,000 | 0.017 |
| 16/10/2025 | 0.026 | 107.600 | 7,795,000 | 66,910,000 | 33.455 | 4,310,000 | 0.024 | ||
| 15/10/2025 | 0.027 | 108.600 | 12,560,000 | 71,220,000 | 35.610 | 10,000 | 0.026 | ||
| 14/10/2025 | 0.021 | 105.400 | 52,760,000 | 71,210,000 | 35.605 | 6,220,000 | 0.021 | 11,870,000 | 0.028 |
| 13/10/2025 | 0.023 | 106.300 | 15,005,000 | 65,560,000 | 32.780 | 3,750,000 | 0.018 | 6,100,000 | 0.021 |
| 10/10/2025 | 0.027 | 108.200 | 13,785,000 | 63,210,000 | 31.605 | ||||
| 09/10/2025 | 0.031 | 110.200 | 16,290,000 | 63,210,000 | 31.605 | 1,255,000 | 0.032 | ||
| 08/10/2025 | 0.029 | 109.700 | 4,200,000 | 64,465,000 | 32.232 | 300,000 | 0.025 | 220,000 | 0.027 |
| 06/10/2025 | 0.028 | 108.100 | 3,925,000 | 64,545,000 | 32.272 | 3,230,000 | 0.028 | ||
| 03/10/2025 | 0.030 | 109.400 | 25,445,000 | 61,315,000 | 30.658 | 8,330,000 | 0.031 | 8,895,000 | 0.029 |
| 02/10/2025 | 0.039 | 113.900 | 28,115,000 | 60,750,000 | 30.375 | 3,890,000 | 0.037 | ||
| 30/09/2025 | 0.032 | 110.200 | 25,030,000 | 64,640,000 | 32.320 | 3,470,000 | 0.027 | ||
| 29/09/2025 | 0.027 | 108.600 | 17,690,000 | 68,110,000 | 34.055 | 60,000 | 0.026 | ||
| 26/09/2025 | 0.024 | 106.500 | 32,160,000 | 68,050,000 | 34.025 | 5,620,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |