55261 华虹瑞银六甲牛Ａ (R 牛证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.061 | 32.000 | 320,000 | 1,060,000 | 1.320 | 240,000 | 0.050 | 80,000 | 0.056 |
| 04/06/2025 | 0.047 | 30.700 | 150,000 | 1,220,000 | 1.520 | 150,000 | 0.050 | ||
| 03/06/2025 | 0.049 | 30.900 | 0 | 1,070,000 | 1.340 | ||||
| 02/06/2025 | 0.047 | 30.750 | 230,000 | 1,070,000 | 1.340 | 140,000 | 0.040 | 90,000 | 0.042 |
| 30/05/2025 | 0.056 | 31.600 | 1,100,000 | 1,120,000 | 1.400 | 570,000 | 0.058 | 530,000 | 0.059 |
| 29/05/2025 | 0.068 | 32.550 | 1,240,000 | 1,160,000 | 1.450 | 140,000 | 0.054 | 1,100,000 | 0.071 |
| 28/05/2025 | 0.046 | 30.700 | 20,000 | 200,000 | 0.250 | 20,000 | 0.045 | ||
| 27/05/2025 | 0.051 | 31.050 | 50,000 | 220,000 | 0.270 | 50,000 | 0.051 | ||
| 26/05/2025 | 0.058 | 31.600 | 600,000 | 170,000 | 0.210 | 300,000 | 0.060 | 300,000 | 0.061 |
| 23/05/2025 | 0.048 | 30.800 | 130,000 | 170,000 | 0.210 | 130,000 | 0.049 | ||
| 22/05/2025 | 0.051 | 31.000 | 20,000 | 300,000 | 0.380 | 20,000 | 0.056 | ||
| 21/05/2025 | 0.055 | 31.350 | 680,000 | 280,000 | 0.350 | 400,000 | 0.054 | 220,000 | 0.056 |
| 20/05/2025 | 0.054 | 31.250 | 270,000 | 460,000 | 0.570 | 70,000 | 0.055 | 200,000 | 0.056 |
| 19/05/2025 | 0.052 | 30.950 | 420,000 | 330,000 | 0.410 | 190,000 | 0.053 | 230,000 | 0.054 |
| 16/05/2025 | 0.041 | 29.900 | 310,000 | 290,000 | 0.360 | 10,000 | 0.048 | 300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |