55261 华虹瑞银六甲牛Ａ (R 牛证)
按盘价 
0.550 +0.075 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.475 | 72.100 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.430 | 68.250 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.410 | 66.250 | 10,000 | 0 | 0.000 | 10,000 | 0.410 | ||
| 24/09/2025 | 0.385 | 63.250 | 10,000 | 10,000 | 0.010 | 10,000 | 0.385 | ||
| 23/09/2025 | 0.360 | 60.900 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.375 | 62.450 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.350 | 60.300 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
| 18/09/2025 | 0.330 | 57.950 | 20,000 | 10,000 | 0.010 | 20,000 | 0.345 | ||
| 17/09/2025 | 0.280 | 53.350 | 10,000 | 30,000 | 0.040 | 10,000 | 0.280 | ||
| 16/09/2025 | 0.265 | 51.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.268 | ||
| 15/09/2025 | 0.265 | 52.150 | 0 | 40,000 | 0.050 | ||||
| 12/09/2025 | 0.255 | 50.900 | 0 | 40,000 | 0.050 | ||||
| 11/09/2025 | 0.249 | 50.200 | 0 | 40,000 | 0.050 | ||||
| 10/09/2025 | 0.226 | 47.980 | 0 | 40,000 | 0.050 | ||||
| 09/09/2025 | 0.216 | 47.020 | 0 | 40,000 | 0.050 | ||||
| 08/09/2025 | 0.219 | 47.100 | 0 | 40,000 | 0.050 | ||||
| 05/09/2025 | 0.222 | 47.580 | 0 | 40,000 | 0.050 | ||||
| 04/09/2025 | 0.201 | 45.680 | 10,000 | 40,000 | 0.050 | 10,000 | 0.212 | ||
| 03/09/2025 | 0.228 | 48.300 | 0 | 30,000 | 0.040 | ||||
| 02/09/2025 | 0.238 | 49.220 | 2,040,000 | 30,000 | 0.040 | 1,640,000 | 0.237 | 400,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |