55259 中芯法兴六四牛Ｃ (R 牛证)
按盘价 
0.184 +0.002 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.182 | 67.150 | 2,740,000 | 1,475,000 | 1.475 | 875,000 | 0.194 | 1,865,000 | 0.187 |
| 10/12/2025 | 0.197 | 68.700 | 440,000 | 485,000 | 0.485 | 440,000 | 0.188 | ||
| 09/12/2025 | 0.199 | 68.850 | 5,000 | 925,000 | 0.925 | ||||
| 08/12/2025 | 0.229 | 71.800 | 20,000 | 925,000 | 0.925 | 20,000 | 0.229 | ||
| 05/12/2025 | 0.208 | 69.750 | 150,000 | 945,000 | 0.945 | ||||
| 04/12/2025 | 0.206 | 69.800 | 0 | 945,000 | 0.945 | ||||
| 03/12/2025 | 0.186 | 67.200 | 0 | 945,000 | 0.945 | ||||
| 02/12/2025 | 0.200 | 68.650 | 0 | 945,000 | 0.945 | ||||
| 01/12/2025 | 0.200 | 69.450 | 40,000 | 945,000 | 0.945 | 40,000 | 0.200 | ||
| 28/11/2025 | 0.201 | 68.800 | 10,000 | 985,000 | 0.985 | ||||
| 27/11/2025 | 0.196 | 68.350 | 10,000 | 985,000 | 0.985 | ||||
| 26/11/2025 | 0.199 | 68.850 | 150,000 | 985,000 | 0.985 | ||||
| 25/11/2025 | 0.192 | 67.950 | 150,000 | 985,000 | 0.985 | ||||
| 24/11/2025 | 0.189 | 68.050 | 1,080,000 | 985,000 | 0.985 | 450,000 | 0.155 | 100,000 | 0.162 |
| 21/11/2025 | 0.201 | 68.800 | 1,240,000 | 1,335,000 | 1.335 | 1,140,000 | 0.220 | ||
| 20/11/2025 | 0.244 | 73.500 | 0 | 2,475,000 | 2.475 | ||||
| 19/11/2025 | 0.244 | 73.000 | 0 | 2,475,000 | 2.475 | ||||
| 18/11/2025 | 0.255 | 74.000 | 20,000 | 2,475,000 | 2.475 | ||||
| 17/11/2025 | 0.243 | 72.950 | 0 | 2,475,000 | 2.475 | ||||
| 14/11/2025 | 0.250 | 73.500 | 710,000 | 2,475,000 | 2.475 | 510,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |