55259 中芯法兴六四牛Ｃ (R 牛证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.300 | 79.300 | 430,000 | 390,000 | 0.390 | 430,000 | 0.300 | ||
| 27/01/2026 | 0.270 | 76.600 | 0 | 820,000 | 0.820 | ||||
| 26/01/2026 | 0.270 | 75.550 | 200,000 | 820,000 | 0.820 | 200,000 | 0.270 | ||
| 23/01/2026 | 0.285 | 78.100 | 555,000 | 1,020,000 | 1.020 | 355,000 | 0.285 | ||
| 22/01/2026 | 0.285 | 77.850 | 0 | 1,375,000 | 1.375 | ||||
| 21/01/2026 | 0.285 | 77.250 | 585,000 | 1,375,000 | 1.375 | 15,000 | 0.285 | 420,000 | 0.260 |
| 20/01/2026 | 0.260 | 74.500 | 765,000 | 970,000 | 0.970 | 745,000 | 0.260 | ||
| 19/01/2026 | 0.285 | 77.000 | 20,000 | 225,000 | 0.225 | ||||
| 16/01/2026 | 0.300 | 79.200 | 830,000 | 225,000 | 0.225 | 830,000 | 0.300 | ||
| 15/01/2026 | 0.280 | 77.350 | 1,410,000 | 1,055,000 | 1.055 | 400,000 | 0.265 | ||
| 14/01/2026 | 0.265 | 75.950 | 335,000 | 1,455,000 | 1.455 | 285,000 | 0.265 | ||
| 13/01/2026 | 0.255 | 74.450 | 1,790,000 | 1,740,000 | 1.740 | 835,000 | 0.268 | 805,000 | 0.250 |
| 12/01/2026 | 0.260 | 75.300 | 1,185,000 | 1,770,000 | 1.770 | 985,000 | 0.250 | ||
| 09/01/2026 | 0.255 | 74.400 | 3,600,000 | 785,000 | 0.785 | 1,900,000 | 0.256 | 1,700,000 | 0.250 |
| 08/01/2026 | 0.265 | 74.950 | 410,000 | 985,000 | 0.985 | 210,000 | 0.279 | ||
| 07/01/2026 | 0.265 | 74.700 | 0 | 775,000 | 0.775 | ||||
| 06/01/2026 | 0.275 | 75.600 | 120,000 | 775,000 | 0.775 | 120,000 | 0.286 | ||
| 05/01/2026 | 0.275 | 76.500 | 325,000 | 895,000 | 0.895 | 305,000 | 0.280 | 20,000 | 0.275 |
| 02/01/2026 | 0.255 | 75.100 | 0 | 1,180,000 | 1.180 | ||||
| 31/12/2025 | 0.228 | 71.450 | 300,000 | 1,180,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |