55259 中芯法兴六四牛Ｃ (R 牛证)
按盘价 
0.124 -0.012 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.136 | 63.100 | 1,250,000 | 2,305,000 | 2.305 | 1,165,000 | 0.147 | ||
| 11/03/2026 | 0.143 | 63.750 | 460,000 | 3,470,000 | 3.470 | 460,000 | 0.153 | ||
| 10/03/2026 | 0.145 | 64.200 | 2,320,000 | 3,930,000 | 3.930 | 1,455,000 | 0.143 | ||
| 09/03/2026 | 0.114 | 60.850 | 6,890,000 | 5,385,000 | 5.385 | 1,415,000 | 0.098 | 4,285,000 | 0.108 |
| 06/03/2026 | 0.129 | 61.800 | 680,000 | 2,515,000 | 2.515 | 570,000 | 0.129 | ||
| 05/03/2026 | 0.125 | 61.500 | 230,000 | 1,945,000 | 1.945 | ||||
| 04/03/2026 | 0.121 | 61.250 | 5,520,000 | 1,945,000 | 1.945 | 3,315,000 | 0.118 | 1,895,000 | 0.120 |
| 03/03/2026 | 0.126 | 62.550 | 5,540,000 | 3,365,000 | 3.365 | 1,620,000 | 0.149 | 3,220,000 | 0.134 |
| 02/03/2026 | 0.156 | 64.600 | 6,675,000 | 1,765,000 | 1.765 | 3,245,000 | 0.165 | 3,275,000 | 0.164 |
| 27/02/2026 | 0.188 | 68.000 | 1,600,000 | 1,735,000 | 1.735 | 870,000 | 0.188 | 730,000 | 0.188 |
| 26/02/2026 | 0.189 | 67.600 | 1,425,000 | 1,875,000 | 1.875 | 715,000 | 0.198 | 710,000 | 0.201 |
| 25/02/2026 | 0.208 | 69.850 | 315,000 | 1,880,000 | 1.880 | 315,000 | 0.211 | ||
| 24/02/2026 | 0.206 | 69.400 | 0 | 2,195,000 | 2.195 | ||||
| 23/02/2026 | 0.218 | 71.100 | 315,000 | 2,195,000 | 2.195 | 305,000 | 0.218 | ||
| 20/02/2026 | 0.190 | 67.700 | 585,000 | 2,500,000 | 2.500 | 550,000 | 0.196 | ||
| 16/02/2026 | 0.212 | 69.900 | 4,610,000 | 3,050,000 | 3.050 | 1,595,000 | 0.211 | 3,005,000 | 0.208 |
| 13/02/2026 | 0.212 | 70.350 | 2,700,000 | 1,640,000 | 1.640 | 2,120,000 | 0.210 | 575,000 | 0.212 |
| 12/02/2026 | 0.208 | 69.800 | 1,780,000 | 3,185,000 | 3.185 | 1,775,000 | 0.210 | ||
| 11/02/2026 | 0.203 | 70.000 | 80,000 | 1,410,000 | 1.410 | ||||
| 10/02/2026 | 0.223 | 71.550 | 2,435,000 | 1,410,000 | 1.410 | 1,340,000 | 0.225 | 735,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |