55259 中芯法兴六四牛Ｃ (R 牛证)
按盘价 
0.300 +0.050 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.250 | 74.050 | 0 | 4,070,000 | 4.070 | ||||
| 22/10/2025 | 0.255 | 74.850 | 0 | 4,070,000 | 4.070 | ||||
| 21/10/2025 | 0.248 | 74.050 | 0 | 4,070,000 | 4.070 | ||||
| 20/10/2025 | 0.226 | 71.800 | 30,000 | 4,070,000 | 4.070 | ||||
| 17/10/2025 | 0.197 | 69.100 | 60,000 | 4,070,000 | 4.070 | 50,000 | 0.222 | ||
| 16/10/2025 | 0.255 | 73.900 | 100,000 | 4,020,000 | 4.020 | ||||
| 15/10/2025 | 0.265 | 76.000 | 0 | 4,020,000 | 4.020 | ||||
| 14/10/2025 | 0.235 | 73.350 | 10,000 | 4,020,000 | 4.020 | 10,000 | 0.230 | ||
| 13/10/2025 | 0.300 | 80.150 | 140,000 | 4,030,000 | 4.030 | 40,000 | 0.295 | ||
| 10/10/2025 | 0.285 | 77.550 | 2,140,000 | 4,070,000 | 4.070 | 2,060,000 | 0.316 | ||
| 09/10/2025 | 0.340 | 83.500 | 3,130,000 | 6,130,000 | 6.130 | 3,030,000 | 0.367 | ||
| 08/10/2025 | 0.410 | 89.500 | 0 | 3,100,000 | 3.100 | ||||
| 06/10/2025 | 0.410 | 91.050 | 5,000 | 3,100,000 | 3.100 | 5,000 | 0.405 | ||
| 03/10/2025 | 0.405 | 90.900 | 15,000 | 3,095,000 | 3.095 | 15,000 | 0.405 | ||
| 02/10/2025 | 0.400 | 89.650 | 5,000 | 3,110,000 | 3.110 | ||||
| 30/09/2025 | 0.305 | 79.550 | 1,770,000 | 3,110,000 | 3.110 | 1,765,000 | 0.305 | ||
| 29/09/2025 | 0.265 | 76.500 | 1,760,000 | 4,875,000 | 4.875 | 1,760,000 | 0.250 | ||
| 26/09/2025 | 0.235 | 72.950 | 100,000 | 3,115,000 | 3.115 | ||||
| 25/09/2025 | 0.270 | 76.800 | 20,000 | 3,115,000 | 3.115 | ||||
| 24/09/2025 | 0.275 | 76.750 | 30,000 | 3,115,000 | 3.115 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |