55258 泡玛法兴八乙熊Ｏ (R 熊证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.166 | 232.400 | 5,630,000 | 8,520,000 | 10.650 | 1,100,000 | 0.168 | 3,330,000 | 0.149 |
| 22/10/2025 | 0.125 | 256.400 | 13,800,000 | 6,290,000 | 7.862 | 7,560,000 | 0.115 | 4,370,000 | 0.117 |
| 21/10/2025 | 0.134 | 250.400 | 8,910,000 | 9,480,000 | 11.850 | 2,670,000 | 0.105 | 3,080,000 | 0.115 |
| 20/10/2025 | 0.099 | 272.400 | 11,780,000 | 9,070,000 | 11.338 | 6,360,000 | 0.091 | 4,070,000 | 0.094 |
| 17/10/2025 | 0.093 | 275.400 | 31,230,000 | 11,360,000 | 14.200 | 13,530,000 | 0.081 | 10,410,000 | 0.084 |
| 16/10/2025 | 0.073 | 288.200 | 52,400,000 | 14,480,000 | 18.100 | 18,440,000 | 0.076 | 28,670,000 | 0.074 |
| 15/10/2025 | 0.099 | 273.000 | 7,290,000 | 4,250,000 | 5.312 | 1,770,000 | 0.102 | 5,260,000 | 0.105 |
| 14/10/2025 | 0.119 | 263.000 | 990,000 | 760,000 | 0.950 | 820,000 | 0.103 | 150,000 | 0.099 |
| 13/10/2025 | 0.119 | 261.000 | 2,050,000 | 1,430,000 | 1.787 | 1,110,000 | 0.117 | 680,000 | 0.133 |
| 10/10/2025 | 0.123 | 259.600 | 3,280,000 | 1,860,000 | 2.325 | 1,750,000 | 0.111 | 1,490,000 | 0.121 |
| 09/10/2025 | 0.120 | 262.400 | 2,570,000 | 2,120,000 | 2.650 | 990,000 | 0.127 | 1,580,000 | 0.120 |
| 08/10/2025 | 0.130 | 254.800 | 0 | 1,530,000 | 1.912 | ||||
| 06/10/2025 | 0.128 | 256.400 | 2,600,000 | 1,530,000 | 1.912 | 850,000 | 0.131 | 1,750,000 | 0.133 |
| 03/10/2025 | 0.131 | 254.800 | 870,000 | 630,000 | 0.788 | 850,000 | 0.134 | ||
| 02/10/2025 | 0.132 | 254.000 | 1,640,000 | 1,480,000 | 1.850 | 770,000 | 0.106 | 670,000 | 0.134 |
| 30/09/2025 | 0.110 | 266.800 | 2,300,000 | 1,580,000 | 1.975 | 1,210,000 | 0.114 | 770,000 | 0.116 |
| 29/09/2025 | 0.117 | 261.800 | 2,660,000 | 2,020,000 | 2.525 | 760,000 | 0.117 | 1,700,000 | 0.126 |
| 26/09/2025 | 0.111 | 266.000 | 3,970,000 | 1,080,000 | 1.350 | 2,230,000 | 0.114 | 1,340,000 | 0.109 |
| 25/09/2025 | 0.119 | 261.800 | 2,050,000 | 1,970,000 | 2.462 | 1,140,000 | 0.120 | 910,000 | 0.120 |
| 24/09/2025 | 0.123 | 258.800 | 2,100,000 | 2,200,000 | 2.750 | 960,000 | 0.116 | 460,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |