55251 阿里法兴六十牛Ｇ (R 牛证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.036 | 130.600 | 22,380,000 | 111,650,000 | 37.217 | 14,010,000 | 0.035 | 1,150,000 | 0.035 |
| 28/04/2026 | 0.029 | 126.500 | 66,070,000 | 124,510,000 | 41.503 | 22,610,000 | 0.029 | 33,230,000 | 0.030 |
| 27/04/2026 | 0.036 | 130.200 | 36,860,000 | 113,890,000 | 37.963 | 11,370,000 | 0.039 | 16,915,000 | 0.039 |
| 24/04/2026 | 0.040 | 131.800 | 82,415,000 | 108,345,000 | 36.115 | 34,020,000 | 0.038 | 37,525,000 | 0.037 |
| 23/04/2026 | 0.037 | 130.400 | 83,500,000 | 104,840,000 | 34.947 | 29,525,000 | 0.037 | 45,165,000 | 0.038 |
| 22/04/2026 | 0.039 | 131.500 | 117,645,000 | 89,200,000 | 29.733 | 46,765,000 | 0.038 | 55,210,000 | 0.038 |
| 21/04/2026 | 0.048 | 136.300 | 49,560,000 | 80,755,000 | 26.918 | 16,485,000 | 0.047 | 27,620,000 | 0.047 |
| 20/04/2026 | 0.049 | 137.000 | 40,565,000 | 69,620,000 | 23.207 | 10,875,000 | 0.048 | 10,030,000 | 0.049 |
| 17/04/2026 | 0.048 | 136.400 | 42,425,000 | 70,465,000 | 23.488 | 13,075,000 | 0.047 | 14,875,000 | 0.047 |
| 16/04/2026 | 0.047 | 135.800 | 58,415,000 | 68,665,000 | 22.888 | 24,450,000 | 0.043 | 3,035,000 | 0.043 |
| 15/04/2026 | 0.032 | 128.600 | 101,775,000 | 90,080,000 | 30.027 | 43,795,000 | 0.034 | 23,270,000 | 0.034 |
| 14/04/2026 | 0.026 | 124.500 | 71,500,000 | 110,605,000 | 36.868 | 23,670,000 | 0.027 | 12,465,000 | 0.025 |
| 13/04/2026 | 0.022 | 123.200 | 53,780,000 | 121,810,000 | 40.603 | 5,005,000 | 0.022 | 40,135,000 | 0.021 |
| 10/04/2026 | 0.026 | 125.500 | 73,455,000 | 86,680,000 | 28.893 | 21,150,000 | 0.028 | 11,740,000 | 0.030 |
| 09/04/2026 | 0.020 | 122.900 | 69,695,000 | 96,090,000 | 32.030 | 11,875,000 | 0.022 | 33,260,000 | 0.021 |
| 08/04/2026 | 0.029 | 126.500 | 135,910,000 | 74,705,000 | 24.902 | 72,045,000 | 0.027 | 16,515,000 | 0.028 |
| 02/04/2026 | 0.012 | 118.500 | 51,470,000 | 130,235,000 | 43.412 | 6,485,000 | 0.015 | 26,320,000 | 0.014 |
| 01/04/2026 | 0.021 | 122.700 | 115,425,000 | 110,400,000 | 36.800 | 27,560,000 | 0.021 | 65,495,000 | 0.021 |
| 31/03/2026 | 0.015 | 119.000 | 135,360,000 | 72,465,000 | 24.155 | 48,070,000 | 0.013 | 73,685,000 | 0.014 |
| 30/03/2026 | 0.017 | 120.500 | 36,730,000 | 46,850,000 | 15.617 | 15,975,000 | 0.014 | 5,420,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |