55248 恒指瑞银八二牛Ｇ (R 牛证)
按盘价 
0.139 -0.003 (-2.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.142 | 23,906.970 | 200,000 | 0 | 0.000 | 200,000 | 0.138 | ||
| 04/06/2025 | 0.117 | 23,654.030 | 6,050,000 | 200,000 | 0.100 | 6,050,000 | 0.118 | ||
| 03/06/2025 | 0.101 | 23,512.490 | 6,090,000 | 6,250,000 | 3.120 | 4,050,000 | 0.092 | 1,000,000 | 0.095 |
| 02/06/2025 | 0.067 | 23,157.970 | 24,210,000 | 9,300,000 | 4.650 | 3,360,000 | 0.040 | 12,530,000 | 0.039 |
| 30/05/2025 | 0.082 | 23,289.770 | 160,000 | 130,000 | 0.070 | 110,000 | 0.084 | 50,000 | 0.077 |
| 29/05/2025 | 0.113 | 23,573.380 | 110,000 | 190,000 | 0.100 | 110,000 | 0.099 | ||
| 28/05/2025 | 0.085 | 23,258.310 | 170,000 | 80,000 | 0.040 | 120,000 | 0.094 | 50,000 | 0.079 |
| 27/05/2025 | 0.095 | 23,381.990 | 70,000 | 150,000 | 0.070 | 70,000 | 0.092 | ||
| 26/05/2025 | 0.084 | 23,282.330 | 0 | 80,000 | 0.040 | ||||
| 23/05/2025 | 0.111 | 23,601.260 | 0 | 80,000 | 0.040 | ||||
| 22/05/2025 | 0.108 | 23,544.310 | 80,000 | 80,000 | 0.040 | 80,000 | 0.118 | ||
| 21/05/2025 | 0.133 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.121 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.093 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.096 | 23,345.050 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |