55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.172 | 38.820 | 0 | ||||||
| 20/07/2026 | 0.168 | 38.260 | 40,000 | 2,115,000 | 3.525 | 40,000 | 0.168 | ||
| 17/07/2026 | 0.152 | 36.980 | 75,000 | 2,155,000 | 3.592 | 35,000 | 0.159 | 40,000 | 0.152 |
| 16/07/2026 | 0.179 | 39.320 | 5,000 | 2,150,000 | 3.583 | 5,000 | 0.189 | ||
| 15/07/2026 | 0.182 | 39.540 | 95,000 | 2,155,000 | 3.592 | 30,000 | 0.183 | ||
| 14/07/2026 | 0.167 | 38.200 | 0 | 2,125,000 | 3.542 | ||||
| 13/07/2026 | 0.158 | 37.320 | 65,000 | 2,125,000 | 3.542 | ||||
| 10/07/2026 | 0.165 | 37.960 | 200,000 | 2,125,000 | 3.542 | 50,000 | 0.172 | ||
| 09/07/2026 | 0.156 | 37.060 | 6,900,000 | 2,175,000 | 3.625 | 2,840,000 | 0.159 | 20,000 | 0.158 |
| 08/07/2026 | 0.141 | 35.660 | 1,510,000 | 4,995,000 | 8.325 | 5,000 | 0.150 | 1,500,000 | 0.147 |
| 07/07/2026 | 0.153 | 36.780 | 1,480,000 | 3,500,000 | 5.833 | 750,000 | 0.161 | ||
| 06/07/2026 | 0.164 | 37.800 | 4,045,000 | 4,250,000 | 7.083 | 370,000 | 0.171 | 1,685,000 | 0.168 |
| 03/07/2026 | 0.159 | 37.560 | 2,935,000 | 2,935,000 | 4.892 | 1,395,000 | 0.149 | 1,540,000 | 0.145 |
| 02/07/2026 | 0.141 | 35.860 | 0 | 2,790,000 | 4.650 | ||||
| 30/06/2026 | 0.129 | 34.600 | 0 | 2,790,000 | 4.650 | ||||
| 29/06/2026 | 0.138 | 35.280 | 210,000 | 2,790,000 | 4.650 | 110,000 | 0.137 | ||
| 26/06/2026 | 0.113 | 33.040 | 20,000 | 2,900,000 | 4.833 | ||||
| 25/06/2026 | 0.115 | 33.100 | 130,000 | 2,900,000 | 4.833 | ||||
| 24/06/2026 | 0.108 | 32.440 | 23,730,000 | 2,900,000 | 4.833 | 17,470,000 | 0.107 | 530,000 | 0.110 |
| 23/06/2026 | 0.094 | 31.140 | 40,010,000 | 19,840,000 | 33.067 | 16,805,000 | 0.097 | 17,190,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |