55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.163 -0.013 (-7.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.176 | 38.980 | 12,675,000 | 17,015,000 | 28.358 | 5,920,000 | 0.170 | 5,715,000 | 0.169 |
| 05/09/2025 | 0.154 | 36.940 | 3,955,000 | 17,220,000 | 28.700 | 2,310,000 | 0.147 | 725,000 | 0.154 |
| 04/09/2025 | 0.138 | 35.280 | 4,230,000 | 18,805,000 | 31.342 | 3,025,000 | 0.140 | ||
| 03/09/2025 | 0.150 | 36.580 | 630,000 | 15,780,000 | 26.300 | 490,000 | 0.147 | ||
| 02/09/2025 | 0.143 | 35.740 | 3,520,000 | 16,270,000 | 27.117 | 2,010,000 | 0.142 | 1,310,000 | 0.141 |
| 01/09/2025 | 0.144 | 35.980 | 1,640,000 | 16,970,000 | 28.283 | 940,000 | 0.139 | ||
| 29/08/2025 | 0.116 | 33.200 | 14,040,000 | 17,910,000 | 29.850 | 9,500,000 | 0.113 | 2,390,000 | 0.117 |
| 28/08/2025 | 0.095 | 31.040 | 0 | 25,020,000 | 41.700 | ||||
| 27/08/2025 | 0.101 | 31.760 | 60,000 | 25,020,000 | 41.700 | 10,000 | 0.101 | ||
| 26/08/2025 | 0.111 | 32.620 | 0 | 25,030,000 | 41.717 | ||||
| 25/08/2025 | 0.116 | 33.280 | 185,000 | 25,030,000 | 41.717 | 185,000 | 0.114 | ||
| 22/08/2025 | 0.113 | 32.920 | 0 | 24,845,000 | 41.408 | ||||
| 21/08/2025 | 0.096 | 31.320 | 0 | 24,845,000 | 41.408 | ||||
| 20/08/2025 | 0.089 | 30.620 | 0 | 24,845,000 | 41.408 | ||||
| 19/08/2025 | 0.080 | 29.780 | 200,000 | 24,845,000 | 41.408 | 200,000 | 0.082 | ||
| 18/08/2025 | 0.093 | 31.000 | 100,000 | 24,645,000 | 41.075 | 100,000 | 0.090 | ||
| 15/08/2025 | 0.093 | 30.940 | 1,835,000 | 24,545,000 | 40.908 | 1,735,000 | 0.091 | 100,000 | 0.093 |
| 14/08/2025 | 0.091 | 30.820 | 2,840,000 | 26,180,000 | 43.633 | 1,175,000 | 0.101 | 1,425,000 | 0.095 |
| 13/08/2025 | 0.091 | 30.800 | 1,665,000 | 25,930,000 | 43.217 | 1,140,000 | 0.088 | ||
| 12/08/2025 | 0.078 | 29.560 | 110,000 | 24,790,000 | 41.317 | 110,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |