55244 恒指瑞银八二牛Ｆ (R 牛证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.236 | 24,994.140 | 1,100,000 | 3,430,000 | 1.710 | 1,000,000 | 0.234 | 100,000 | 0.234 |
| 18/07/2025 | 0.225 | 24,825.660 | 5,160,000 | 4,330,000 | 2.170 | 5,160,000 | 0.223 | ||
| 17/07/2025 | 0.197 | 24,498.950 | 150,000 | 9,490,000 | 4.750 | 50,000 | 0.207 | 100,000 | 0.202 |
| 16/07/2025 | 0.199 | 24,517.760 | 430,000 | 9,440,000 | 4.720 | 360,000 | 0.228 | 70,000 | 0.211 |
| 15/07/2025 | 0.203 | 24,590.120 | 320,000 | 9,730,000 | 4.870 | 90,000 | 0.199 | 230,000 | 0.179 |
| 14/07/2025 | 0.168 | 24,203.320 | 150,000 | 9,590,000 | 4.790 | 150,000 | 0.164 | ||
| 11/07/2025 | 0.163 | 24,139.570 | 570,000 | 9,440,000 | 4.720 | 550,000 | 0.177 | 20,000 | 0.164 |
| 10/07/2025 | 0.150 | 24,028.370 | 480,000 | 9,970,000 | 4.980 | 220,000 | 0.147 | 260,000 | 0.137 |
| 09/07/2025 | 0.135 | 23,892.320 | 220,000 | 9,930,000 | 4.960 | 220,000 | 0.145 | ||
| 08/07/2025 | 0.161 | 24,148.070 | 300,000 | 9,710,000 | 4.860 | 300,000 | 0.147 | ||
| 07/07/2025 | 0.134 | 23,887.830 | 0 | 10,010,000 | 5.000 | ||||
| 04/07/2025 | 0.139 | 23,916.060 | 1,460,000 | 10,010,000 | 5.000 | 520,000 | 0.135 | 940,000 | 0.128 |
| 03/07/2025 | 0.152 | 24,069.940 | 2,070,000 | 9,590,000 | 4.790 | 2,000,000 | 0.142 | 70,000 | 0.151 |
| 02/07/2025 | 0.165 | 24,221.410 | 10,000 | 11,520,000 | 5.760 | 10,000 | 0.172 | ||
| 30/06/2025 | 0.153 | 24,072.280 | 20,000 | 11,530,000 | 5.760 | 20,000 | 0.161 | ||
| 27/06/2025 | 0.171 | 24,284.150 | 2,130,000 | 11,510,000 | 5.750 | 2,000,000 | 0.171 | 130,000 | 0.182 |
| 26/06/2025 | 0.176 | 24,325.400 | 70,000 | 13,380,000 | 6.690 | 70,000 | 0.176 | ||
| 25/06/2025 | 0.189 | 24,474.670 | 820,000 | 13,310,000 | 6.650 | 530,000 | 0.184 | 290,000 | 0.183 |
| 24/06/2025 | 0.160 | 24,177.070 | 570,000 | 13,550,000 | 6.780 | 480,000 | 0.150 | 70,000 | 0.161 |
| 23/06/2025 | 0.113 | 23,689.130 | 7,500,000 | 13,960,000 | 6.980 | 3,880,000 | 0.096 | 3,380,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |