55244 恒指瑞银八二牛Ｆ (R 牛证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.124 | 23,906.970 | 62,150,000 | 10,390,000 | 5.200 | 16,310,000 | 0.118 | 8,200,000 | 0.120 |
| 04/06/2025 | 0.099 | 23,654.030 | 51,190,000 | 18,500,000 | 9.250 | 8,450,000 | 0.100 | 12,190,000 | 0.100 |
| 03/06/2025 | 0.086 | 23,512.490 | 77,350,000 | 14,760,000 | 7.380 | 13,840,000 | 0.082 | 16,660,000 | 0.079 |
| 02/06/2025 | 0.055 | 23,157.970 | 31,880,000 | 11,940,000 | 5.970 | 7,650,000 | 0.025 | 19,500,000 | 0.026 |
| 30/05/2025 | 0.066 | 23,289.770 | 490,000 | 90,000 | 0.040 | 200,000 | 0.065 | 290,000 | 0.066 |
| 29/05/2025 | 0.097 | 23,573.380 | 1,680,000 | 0 | 0.000 | 1,160,000 | 0.081 | 520,000 | 0.078 |
| 28/05/2025 | 0.066 | 23,258.310 | 1,040,000 | 640,000 | 0.320 | 400,000 | 0.082 | 640,000 | 0.079 |
| 27/05/2025 | 0.079 | 23,381.990 | 880,000 | 400,000 | 0.200 | 240,000 | 0.068 | 640,000 | 0.074 |
| 26/05/2025 | 0.068 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.096 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.093 | 23,544.310 | 690,000 | 0 | 0.000 | 350,000 | 0.098 | 340,000 | 0.114 |
| 21/05/2025 | 0.118 | 23,827.780 | 1,040,000 | 10,000 | 0.010 | 760,000 | 0.118 | 270,000 | 0.117 |
| 20/05/2025 | 0.106 | 23,681.480 | 1,030,000 | 500,000 | 0.250 | 520,000 | 0.087 | 510,000 | 0.097 |
| 19/05/2025 | 0.078 | 23,332.720 | 1,310,000 | 510,000 | 0.260 | 400,000 | 0.069 | 910,000 | 0.072 |
| 16/05/2025 | 0.082 | 23,345.050 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.079 | 1,360,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |