55244 恒指瑞银八二牛F (R 牛证)
实时 按盘价 跌0.335 -0.025 (-6.944%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.36026,027.55020,0001,000,0000.50020,0000.365
20/10/20250.34025,858.83020,0001,020,0000.51020,0000.330
17/10/20250.28025,247.10001,000,0000.500
16/10/20250.34525,888.51001,000,0000.500
15/10/20250.34525,910.60001,000,0000.500
14/10/20250.30025,441.35001,000,0000.500
13/10/20250.34525,889.48001,000,0000.500
10/10/20250.39026,290.32001,000,0000.500
09/10/20250.42526,752.590100,0001,000,0000.500100,0000.420
08/10/20250.44026,829.46001,100,0000.550
06/10/20250.45526,957.77001,100,0000.550
03/10/20250.47027,140.92001,100,0000.550
02/10/20250.49027,287.12001,100,0000.550
30/09/20250.44526,855.56001,100,0000.550
29/09/20250.42026,622.88001,100,0000.550
26/09/20250.37526,128.20001,100,0000.550
25/09/20250.41526,484.68001,100,0000.550
24/09/20250.41526,518.65001,100,0000.550
23/09/20250.38026,159.12001,100,0000.550
22/09/20250.39526,344.14001,100,0000.550
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。