55244 恒指瑞银八二牛Ｆ (R 牛证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 25,321.340 | 1,870,000 | 1,040,000 | 0.520 | 1,020,000 | 0.289 | 800,000 | 0.282 |
| 04/03/2026 | 0.260 | 25,249.480 | 2,810,000 | 1,260,000 | 0.630 | 1,340,000 | 0.257 | 1,460,000 | 0.255 |
| 03/03/2026 | 0.310 | 25,768.080 | 1,130,000 | 1,140,000 | 0.570 | 480,000 | 0.339 | 650,000 | 0.325 |
| 02/03/2026 | 0.335 | 26,059.850 | 2,060,000 | 970,000 | 0.480 | 800,000 | 0.349 | 1,260,000 | 0.346 |
| 27/02/2026 | 0.400 | 26,630.540 | 810,000 | 510,000 | 0.260 | 600,000 | 0.392 | 210,000 | 0.385 |
| 26/02/2026 | 0.380 | 26,381.020 | 400,000 | 900,000 | 0.450 | 400,000 | 0.386 | ||
| 25/02/2026 | 0.410 | 26,765.720 | 300,000 | 500,000 | 0.250 | 250,000 | 0.410 | 50,000 | 0.405 |
| 24/02/2026 | 0.395 | 26,590.320 | 500,000 | 700,000 | 0.350 | 150,000 | 0.397 | 350,000 | 0.395 |
| 23/02/2026 | 0.440 | 27,081.910 | 10,000 | 500,000 | 0.250 | 10,000 | 0.435 | ||
| 20/02/2026 | 0.380 | 26,413.350 | 0 | 510,000 | 0.260 | ||||
| 16/02/2026 | 0.405 | 26,705.940 | 0 | 510,000 | 0.260 | ||||
| 13/02/2026 | 0.395 | 26,567.120 | 10,000 | 510,000 | 0.260 | 10,000 | 0.400 | ||
| 12/02/2026 | 0.440 | 27,032.540 | 0 | 500,000 | 0.250 | ||||
| 11/02/2026 | 0.460 | 27,266.380 | 10,000 | 500,000 | 0.250 | 10,000 | 0.460 | ||
| 10/02/2026 | 0.455 | 27,183.150 | 0 | 510,000 | 0.260 | ||||
| 09/02/2026 | 0.440 | 27,027.160 | 0 | 510,000 | 0.260 | ||||
| 06/02/2026 | 0.395 | 26,559.950 | 210,000 | 510,000 | 0.260 | 100,000 | 0.397 | 110,000 | 0.375 |
| 05/02/2026 | 0.425 | 26,885.240 | 0 | 500,000 | 0.250 | ||||
| 04/02/2026 | 0.425 | 26,847.320 | 0 | 500,000 | 0.250 | ||||
| 03/02/2026 | 0.420 | 26,834.770 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |