55238 恒指摩通八二牛Ｘ (R 牛证)
按盘价 
0.124 +0.030 (+31.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.094 | 24,498.950 | 80,000 | 530,000 | 0.265 | 40,000 | 0.104 | 40,000 | 0.094 |
| 16/07/2025 | 0.096 | 24,517.760 | 490,000 | 530,000 | 0.265 | 130,000 | 0.121 | 360,000 | 0.113 |
| 15/07/2025 | 0.100 | 24,590.120 | 1,460,000 | 300,000 | 0.150 | 710,000 | 0.081 | 750,000 | 0.078 |
| 14/07/2025 | 0.067 | 24,203.320 | 1,050,000 | 260,000 | 0.130 | 550,000 | 0.066 | 500,000 | 0.061 |
| 11/07/2025 | 0.061 | 24,139.570 | 1,690,000 | 310,000 | 0.155 | 1,000,000 | 0.072 | 590,000 | 0.072 |
| 10/07/2025 | 0.048 | 24,028.370 | 1,820,000 | 720,000 | 0.360 | 1,130,000 | 0.043 | 690,000 | 0.038 |
| 09/07/2025 | 0.034 | 23,892.320 | 740,000 | 1,160,000 | 0.580 | 180,000 | 0.036 | 560,000 | 0.045 |
| 08/07/2025 | 0.060 | 24,148.070 | 9,040,000 | 780,000 | 0.390 | 3,320,000 | 0.052 | 3,570,000 | 0.044 |
| 07/07/2025 | 0.030 | 23,887.830 | 7,910,000 | 530,000 | 0.265 | 4,460,000 | 0.026 | 3,180,000 | 0.029 |
| 04/07/2025 | 0.038 | 23,916.060 | 8,770,000 | 1,810,000 | 0.905 | 3,100,000 | 0.037 | 4,910,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |