55238 恒指摩通八二牛Ｘ (R 牛证)
按盘价 
0.192 +0.034 (+21.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.158 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.183 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.199 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.210 | 25,617.420 | 10,000 | 0 | 0.000 | 10,000 | 0.207 | ||
| 29/08/2025 | 0.159 | 25,077.620 | 160,000 | 10,000 | 0.005 | 110,000 | 0.163 | 50,000 | 0.163 |
| 28/08/2025 | 0.147 | 24,998.820 | 560,000 | 70,000 | 0.035 | 250,000 | 0.143 | 310,000 | 0.141 |
| 27/08/2025 | 0.165 | 25,201.760 | 0 | 10,000 | 0.005 | ||||
| 26/08/2025 | 0.200 | 25,524.920 | 30,000 | 10,000 | 0.005 | 20,000 | 0.228 | 10,000 | 0.203 |
| 25/08/2025 | 0.230 | 25,829.910 | 10,000 | 20,000 | 0.010 | 10,000 | 0.232 | ||
| 22/08/2025 | 0.178 | 25,339.140 | 40,000 | 30,000 | 0.015 | 40,000 | 0.172 | ||
| 21/08/2025 | 0.156 | 25,104.610 | 170,000 | 70,000 | 0.035 | 60,000 | 0.155 | 110,000 | 0.156 |
| 20/08/2025 | 0.163 | 25,165.940 | 200,000 | 20,000 | 0.010 | 100,000 | 0.153 | 100,000 | 0.150 |
| 19/08/2025 | 0.160 | 25,122.900 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.168 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.169 | 25,270.070 | 140,000 | 20,000 | 0.010 | 70,000 | 0.167 | 70,000 | 0.164 |
| 14/08/2025 | 0.195 | 25,519.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.212 | ||
| 13/08/2025 | 0.200 | 25,613.670 | 340,000 | 30,000 | 0.015 | 240,000 | 0.184 | 100,000 | 0.163 |
| 12/08/2025 | 0.138 | 24,969.680 | 0 | 170,000 | 0.085 | ||||
| 11/08/2025 | 0.130 | 24,906.810 | 210,000 | 170,000 | 0.085 | 140,000 | 0.130 | 70,000 | 0.128 |
| 08/08/2025 | 0.124 | 24,858.820 | 300,000 | 240,000 | 0.120 | 130,000 | 0.130 | 170,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |