55233 中移瑞银六四熊Ａ (R 熊证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 86.710 | 200,000 | 260,000 | 0.260 | 200,000 | 0.034 | ||
| 04/06/2025 | 0.037 | 86.360 | 0 | 60,000 | 0.060 | ||||
| 03/06/2025 | 0.035 | 86.610 | 210,000 | 60,000 | 0.060 | 210,000 | 0.038 | ||
| 02/06/2025 | 0.055 | 85.560 | 100,000 | 270,000 | 0.270 | 100,000 | 0.067 | ||
| 30/05/2025 | 0.054 | 85.510 | 80,000 | 170,000 | 0.170 | 80,000 | 0.056 | ||
| 29/05/2025 | 0.038 | 86.460 | 165,000 | 90,000 | 0.090 | 115,000 | 0.040 | 50,000 | 0.046 |
| 28/05/2025 | 0.033 | 86.360 | 1,800,000 | 155,000 | 0.150 | 1,800,000 | 0.039 | ||
| 27/05/2025 | 0.031 | 86.260 | 130,000 | 1,955,000 | 1.960 | 35,000 | 0.031 | 95,000 | 0.033 |
| 26/05/2025 | 0.046 | 85.710 | 570,000 | 1,895,000 | 1.900 | 520,000 | 0.052 | ||
| 23/05/2025 | 0.066 | 84.210 | 320,000 | 2,415,000 | 2.420 | 155,000 | 0.057 | 110,000 | 0.068 |
| 22/05/2025 | 0.059 | 84.410 | 645,000 | 2,460,000 | 2.460 | 515,000 | 0.054 | ||
| 21/05/2025 | 0.043 | 85.610 | 5,475,000 | 1,945,000 | 1.940 | 905,000 | 0.044 | 2,750,000 | 0.048 |
| 20/05/2025 | 0.045 | 85.610 | 7,245,000 | 100,000 | 0.100 | 3,825,000 | 0.045 | 3,420,000 | 0.051 |
| 19/05/2025 | 0.066 | 84.110 | 100,000 | 505,000 | 0.510 | 100,000 | 0.071 | ||
| 16/05/2025 | 0.073 | 83.310 | 40,000 | 405,000 | 0.400 | 40,000 | 0.073 | ||
| 15/05/2025 | 0.078 | 82.710 | 90,000 | 365,000 | 0.360 | 45,000 | 0.076 | 45,000 | 0.082 |
| 14/05/2025 | 0.083 | 82.510 | 40,000 | 365,000 | 0.360 | 40,000 | 0.083 | ||
| 13/05/2025 | 0.096 | 80.910 | 0 | 325,000 | 0.330 | ||||
| 12/05/2025 | 0.088 | 81.760 | 40,000 | 325,000 | 0.330 | 40,000 | 0.088 | ||
| 09/05/2025 | 0.095 | 81.060 | 150,000 | 285,000 | 0.290 | 150,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |