55221 小米瑞银五乙牛Ｐ (R 牛证)
按盘价 
0.085 +0.011 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.074 | 53.650 | 4,640,000 | 29,520,000 | 24.600 | 860,000 | 0.074 | 2,780,000 | 0.072 |
| 04/09/2025 | 0.074 | 53.450 | 10,380,000 | 27,600,000 | 23.000 | 1,840,000 | 0.082 | 5,940,000 | 0.079 |
| 03/09/2025 | 0.087 | 54.700 | 3,300,000 | 23,500,000 | 19.580 | 1,640,000 | 0.089 | 300,000 | 0.098 |
| 02/09/2025 | 0.098 | 55.850 | 9,280,000 | 24,840,000 | 20.700 | 3,520,000 | 0.079 | 3,120,000 | 0.079 |
| 01/09/2025 | 0.080 | 54.000 | 14,420,000 | 25,240,000 | 21.030 | 4,960,000 | 0.080 | 1,960,000 | 0.080 |
| 29/08/2025 | 0.069 | 52.850 | 19,680,000 | 28,240,000 | 23.530 | 5,320,000 | 0.068 | 10,540,000 | 0.073 |
| 28/08/2025 | 0.070 | 53.100 | 9,320,000 | 23,020,000 | 19.180 | 3,320,000 | 0.066 | 5,340,000 | 0.065 |
| 27/08/2025 | 0.072 | 53.200 | 9,660,000 | 21,000,000 | 17.500 | 5,600,000 | 0.080 | 1,700,000 | 0.078 |
| 26/08/2025 | 0.074 | 53.500 | 14,100,000 | 24,900,000 | 20.750 | 8,280,000 | 0.071 | ||
| 25/08/2025 | 0.074 | 53.500 | 7,240,000 | 33,180,000 | 27.650 | 2,320,000 | 0.065 | 280,000 | 0.068 |
| 22/08/2025 | 0.063 | 52.550 | 12,720,000 | 35,220,000 | 29.350 | 3,360,000 | 0.060 | 4,260,000 | 0.061 |
| 21/08/2025 | 0.052 | 51.350 | 17,160,000 | 34,320,000 | 28.600 | 7,520,000 | 0.055 | 6,840,000 | 0.056 |
| 20/08/2025 | 0.064 | 52.550 | 31,700,000 | 35,000,000 | 29.170 | 5,500,000 | 0.062 | 13,640,000 | 0.057 |
| 19/08/2025 | 0.062 | 52.400 | 7,860,000 | 26,860,000 | 22.380 | 1,780,000 | 0.065 | 3,000,000 | 0.065 |
| 18/08/2025 | 0.071 | 53.050 | 7,900,000 | 25,640,000 | 21.370 | 2,760,000 | 0.066 | 2,920,000 | 0.070 |
| 15/08/2025 | 0.068 | 52.850 | 18,640,000 | 25,480,000 | 21.230 | 9,380,000 | 0.065 | 8,460,000 | 0.063 |
| 14/08/2025 | 0.069 | 53.200 | 33,380,000 | 26,400,000 | 22.000 | 16,240,000 | 0.069 | 11,280,000 | 0.070 |
| 13/08/2025 | 0.071 | 53.250 | 14,960,000 | 31,360,000 | 26.130 | 2,280,000 | 0.059 | 4,720,000 | 0.066 |
| 12/08/2025 | 0.057 | 51.700 | 39,120,000 | 28,920,000 | 24.100 | 11,520,000 | 0.047 | 15,200,000 | 0.047 |
| 11/08/2025 | 0.045 | 50.800 | 21,420,000 | 25,240,000 | 21.030 | 8,300,000 | 0.047 | 11,280,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |