55221 小米瑞银五乙牛Ｐ (R 牛证)
按盘价 
0.070 +0.014 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.056 | 51.600 | 14,520,000 | 12,740,000 | 10.620 | 6,620,000 | 0.044 | 2,900,000 | 0.042 |
| 30/05/2025 | 0.046 | 50.950 | 8,880,000 | 16,460,000 | 13.720 | 2,080,000 | 0.041 | 2,220,000 | 0.042 |
| 29/05/2025 | 0.057 | 51.700 | 13,140,000 | 16,320,000 | 13.600 | 1,600,000 | 0.057 | 920,000 | 0.058 |
| 28/05/2025 | 0.057 | 51.750 | 17,580,000 | 17,000,000 | 14.170 | 360,000 | 0.063 | 6,360,000 | 0.065 |
| 27/05/2025 | 0.057 | 51.550 | 13,280,000 | 11,000,000 | 9.170 | 3,080,000 | 0.051 | 5,000,000 | 0.054 |
| 26/05/2025 | 0.052 | 51.300 | 7,220,000 | 9,080,000 | 7.570 | 1,460,000 | 0.059 | 3,780,000 | 0.056 |
| 23/05/2025 | 0.068 | 53.000 | 7,900,000 | 6,760,000 | 5.630 | 3,220,000 | 0.070 | 1,040,000 | 0.069 |
| 22/05/2025 | 0.071 | 53.200 | 8,140,000 | 8,940,000 | 7.450 | 3,100,000 | 0.085 | 3,020,000 | 0.073 |
| 21/05/2025 | 0.084 | 54.450 | 7,360,000 | 9,020,000 | 7.520 | 1,600,000 | 0.085 | 1,280,000 | 0.084 |
| 20/05/2025 | 0.088 | 54.800 | 11,520,000 | 9,340,000 | 7.780 | 7,040,000 | 0.085 | ||
| 19/05/2025 | 0.065 | 52.350 | 4,020,000 | 2,300,000 | 1.920 | 2,300,000 | 0.059 | ||
| 16/05/2025 | 0.050 | 51.000 | 40,000 | 0 | 0.000 | 20,000 | 0.049 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |