55216 恒指法兴七乙熊１ (R 熊证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.144 | 23,654.030 | 4,100,000 | 1,430,000 | 0.715 | 2,010,000 | 0.146 | 1,890,000 | 0.140 |
| 03/06/2025 | 0.158 | 23,512.490 | 1,440,000 | 1,550,000 | 0.775 | 270,000 | 0.161 | 1,170,000 | 0.162 |
| 02/06/2025 | 0.194 | 23,157.970 | 2,470,000 | 650,000 | 0.325 | 2,090,000 | 0.223 | 380,000 | 0.215 |
| 30/05/2025 | 0.184 | 23,289.770 | 920,000 | 2,360,000 | 1.180 | 750,000 | 0.179 | 170,000 | 0.186 |
| 29/05/2025 | 0.151 | 23,573.380 | 1,150,000 | 2,940,000 | 1.470 | 300,000 | 0.167 | 850,000 | 0.166 |
| 28/05/2025 | 0.186 | 23,258.310 | 2,130,000 | 2,390,000 | 1.195 | 1,580,000 | 0.178 | 430,000 | 0.174 |
| 27/05/2025 | 0.172 | 23,381.990 | 3,370,000 | 3,540,000 | 1.770 | 920,000 | 0.184 | 2,450,000 | 0.177 |
| 26/05/2025 | 0.187 | 23,282.330 | 3,280,000 | 2,010,000 | 1.005 | 2,280,000 | 0.175 | 930,000 | 0.180 |
| 23/05/2025 | 0.155 | 23,601.260 | 4,230,000 | 3,360,000 | 1.680 | 2,330,000 | 0.147 | 1,890,000 | 0.152 |
| 22/05/2025 | 0.160 | 23,544.310 | 3,800,000 | 3,800,000 | 1.900 | 2,910,000 | 0.150 | 890,000 | 0.140 |
| 21/05/2025 | 0.130 | 23,827.780 | 7,990,000 | 5,820,000 | 2.910 | 2,920,000 | 0.127 | 5,040,000 | 0.130 |
| 20/05/2025 | 0.143 | 23,681.480 | 4,580,000 | 3,700,000 | 1.850 | 1,430,000 | 0.150 | 2,940,000 | 0.156 |
| 19/05/2025 | 0.180 | 23,332.720 | 3,760,000 | 2,190,000 | 1.095 | 1,630,000 | 0.194 | 1,930,000 | 0.185 |
| 16/05/2025 | 0.174 | 23,345.050 | 1,820,000 | 1,890,000 | 0.945 | 220,000 | 0.185 | 1,600,000 | 0.182 |
| 15/05/2025 | 0.171 | 23,453.160 | 600,000 | 510,000 | 0.255 | 380,000 | 0.166 | 220,000 | 0.158 |
| 14/05/2025 | 0.155 | 23,640.650 | 440,000 | 670,000 | 0.335 | 10,000 | 0.161 | 430,000 | 0.167 |
| 13/05/2025 | 0.209 | 23,108.270 | 190,000 | 250,000 | 0.125 | 180,000 | 0.188 | 10,000 | 0.198 |
| 12/05/2025 | 0.162 | 23,549.460 | 450,000 | 420,000 | 0.210 | 110,000 | 0.166 | 340,000 | 0.181 |
| 09/05/2025 | 0.235 | 22,867.740 | 10,000 | 190,000 | 0.095 | 10,000 | 0.235 | ||
| 08/05/2025 | 0.239 | 22,775.920 | 1,000,000 | 200,000 | 0.100 | 500,000 | 0.234 | 500,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |