55212 阿里汇丰六三牛Ｒ (R 牛证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.285 | 150.600 | 1,710,000 | 1,100,000 | 1.830 | 530,000 | 0.293 | 1,020,000 | 0.295 |
| 10/12/2025 | 0.300 | 153.200 | 0 | 610,000 | 1.020 | ||||
| 09/12/2025 | 0.285 | 150.900 | 1,390,000 | 610,000 | 1.020 | 670,000 | 0.314 | 720,000 | 0.318 |
| 08/12/2025 | 0.310 | 153.400 | 0 | 560,000 | 0.930 | ||||
| 05/12/2025 | 0.315 | 155.000 | 0 | 560,000 | 0.930 | ||||
| 04/12/2025 | 0.315 | 154.400 | 30,000 | 560,000 | 0.930 | 30,000 | 0.315 | ||
| 03/12/2025 | 0.310 | 153.600 | 150,000 | 530,000 | 0.880 | 50,000 | 0.315 | 100,000 | 0.310 |
| 02/12/2025 | 0.350 | 157.000 | 1,250,000 | 480,000 | 0.800 | 650,000 | 0.355 | 600,000 | 0.360 |
| 01/12/2025 | 0.325 | 154.900 | 1,160,000 | 530,000 | 0.880 | 580,000 | 0.340 | 340,000 | 0.340 |
| 28/11/2025 | 0.300 | 151.500 | 660,000 | 770,000 | 1.280 | 330,000 | 0.305 | 330,000 | 0.290 |
| 27/11/2025 | 0.290 | 150.600 | 200,000 | 770,000 | 1.280 | 200,000 | 0.303 | ||
| 26/11/2025 | 0.330 | 154.800 | 100,000 | 570,000 | 0.950 | 100,000 | 0.355 | ||
| 25/11/2025 | 0.360 | 157.800 | 600,000 | 470,000 | 0.780 | 500,000 | 0.369 | ||
| 24/11/2025 | 0.325 | 154.500 | 3,000,000 | 970,000 | 1.620 | 1,420,000 | 0.323 | 1,530,000 | 0.323 |
| 21/11/2025 | 0.250 | 147.600 | 820,000 | 860,000 | 1.430 | 450,000 | 0.258 | 340,000 | 0.264 |
| 20/11/2025 | 0.335 | 154.800 | 0 | 970,000 | 1.620 | ||||
| 19/11/2025 | 0.340 | 156.400 | 10,000 | 970,000 | 1.620 | 10,000 | 0.335 | ||
| 18/11/2025 | 0.325 | 154.600 | 120,000 | 980,000 | 1.630 | 120,000 | 0.345 | ||
| 17/11/2025 | 0.325 | 154.900 | 1,110,000 | 860,000 | 1.430 | 930,000 | 0.330 | 160,000 | 0.345 |
| 14/11/2025 | 0.330 | 154.900 | 1,060,000 | 1,630,000 | 2.720 | 570,000 | 0.344 | 380,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |