55210 比迪汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.111 | 104.800 | 45,315,000 | ||||||
| 27/10/2025 | 0.105 | 105.700 | 20,707,000 | 3,653,000 | 9.130 | 9,951,000 | 0.104 | 9,219,000 | 0.104 |
| 24/10/2025 | 0.117 | 104.000 | 8,064,000 | 4,385,000 | 10.960 | 3,431,000 | 0.116 | 3,274,000 | 0.119 |
| 23/10/2025 | 0.120 | 103.900 | 24,303,000 | 4,542,000 | 11.360 | 7,929,000 | 0.129 | 7,723,000 | 0.136 |
| 22/10/2025 | 0.127 | 102.900 | 41,512,000 | 4,748,000 | 11.870 | 15,663,000 | 0.127 | 16,828,000 | 0.127 |
| 21/10/2025 | 0.119 | 103.900 | 62,254,000 | 3,583,000 | 8.960 | 26,120,000 | 0.104 | 27,337,000 | 0.102 |
| 20/10/2025 | 0.109 | 104.800 | 1,589,000 | 2,366,000 | 5.920 | 1,169,000 | 0.108 | ||
| 17/10/2025 | 0.125 | 103.200 | 40,337,000 | 3,535,000 | 8.840 | 17,683,000 | 0.109 | 16,812,000 | 0.106 |
| 16/10/2025 | 0.089 | 107.600 | 93,011,000 | 4,406,000 | 11.020 | 39,674,000 | 0.090 | 40,809,000 | 0.090 |
| 15/10/2025 | 0.080 | 108.600 | 12,713,000 | 3,271,000 | 8.180 | 4,754,000 | 0.087 | 4,646,000 | 0.086 |
| 14/10/2025 | 0.107 | 105.400 | 33,941,000 | 3,379,000 | 8.450 | 15,448,000 | 0.097 | 14,786,000 | 0.098 |
| 13/10/2025 | 0.103 | 106.300 | 31,226,000 | 4,041,000 | 10.100 | 11,982,000 | 0.115 | 12,258,000 | 0.114 |
| 10/10/2025 | 0.085 | 108.200 | 16,346,000 | 3,765,000 | 9.410 | 5,798,000 | 0.071 | 6,523,000 | 0.075 |
| 09/10/2025 | 0.067 | 110.200 | 23,624,000 | 3,040,000 | 7.600 | 11,111,000 | 0.065 | 10,227,000 | 0.066 |
| 08/10/2025 | 0.074 | 109.700 | 24,019,000 | 3,924,000 | 9.810 | 10,446,000 | 0.074 | 10,374,000 | 0.077 |
| 06/10/2025 | 0.085 | 108.100 | 9,330,000 | 3,996,000 | 9.990 | 3,901,000 | 0.085 | 3,757,000 | 0.086 |
| 03/10/2025 | 0.073 | 109.400 | 32,877,000 | 4,140,000 | 10.350 | 12,976,000 | 0.079 | 14,648,000 | 0.076 |
| 02/10/2025 | 0.037 | 113.900 | 9,383,000 | 2,468,000 | 6.170 | 4,531,000 | 0.042 | 3,410,000 | 0.042 |
| 30/09/2025 | 0.065 | 110.200 | 31,407,000 | 3,589,000 | 8.970 | 13,662,000 | 0.076 | 13,591,000 | 0.078 |
| 29/09/2025 | 0.079 | 108.600 | 41,522,000 | 3,660,000 | 9.150 | 17,561,000 | 0.083 | 16,223,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |