55209 平安瑞银六五熊Ｅ (R 熊证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.065 | 51.500 | 635,000 | 2,245,000 | 1.500 | 200,000 | 0.063 | 435,000 | 0.060 |
| 16/07/2025 | 0.061 | 51.850 | 595,000 | 2,010,000 | 1.340 | 490,000 | 0.060 | ||
| 15/07/2025 | 0.056 | 52.600 | 3,220,000 | 1,520,000 | 1.010 | 1,660,000 | 0.056 | 565,000 | 0.056 |
| 14/07/2025 | 0.050 | 53.050 | 5,750,000 | 2,615,000 | 1.740 | 2,080,000 | 0.048 | 1,075,000 | 0.049 |
| 11/07/2025 | 0.052 | 52.850 | 15,550,000 | 3,620,000 | 2.410 | 5,650,000 | 0.048 | 8,400,000 | 0.048 |
| 10/07/2025 | 0.065 | 51.650 | 4,200,000 | 870,000 | 0.580 | 2,600,000 | 0.073 | 980,000 | 0.070 |
| 09/07/2025 | 0.084 | 49.500 | 3,210,000 | 2,490,000 | 1.660 | 1,130,000 | 0.082 | 2,040,000 | 0.081 |
| 08/07/2025 | 0.073 | 50.700 | 4,260,000 | 1,580,000 | 1.050 | 1,790,000 | 0.077 | 1,675,000 | 0.077 |
| 07/07/2025 | 0.083 | 49.700 | 2,040,000 | 1,695,000 | 1.130 | 965,000 | 0.084 | 1,075,000 | 0.084 |
| 04/07/2025 | 0.079 | 50.050 | 1,655,000 | 1,585,000 | 1.060 | 1,030,000 | 0.082 | 625,000 | 0.090 |
| 03/07/2025 | 0.078 | 50.100 | 2,940,000 | 1,990,000 | 1.330 | 1,405,000 | 0.079 | 1,485,000 | 0.078 |
| 02/07/2025 | 0.077 | 50.250 | 385,000 | 1,910,000 | 1.270 | 385,000 | 0.079 | ||
| 30/06/2025 | 0.081 | 49.850 | 1,215,000 | 2,295,000 | 1.530 | 830,000 | 0.077 | 385,000 | 0.077 |
| 27/06/2025 | 0.075 | 50.400 | 1,810,000 | 2,740,000 | 1.830 | 285,000 | 0.066 | 1,215,000 | 0.077 |
| 26/06/2025 | 0.070 | 51.050 | 1,620,000 | 1,810,000 | 1.210 | 330,000 | 0.071 | 1,015,000 | 0.071 |
| 25/06/2025 | 0.064 | 51.450 | 840,000 | 1,125,000 | 0.750 | 840,000 | 0.066 | ||
| 24/06/2025 | 0.080 | 49.950 | 50,000 | 285,000 | 0.190 | 50,000 | 0.092 | ||
| 23/06/2025 | 0.103 | 47.500 | 0 | 235,000 | 0.160 | ||||
| 20/06/2025 | 0.106 | 47.350 | 50,000 | 235,000 | 0.160 | 50,000 | 0.113 | ||
| 19/06/2025 | 0.118 | 46.000 | 50,000 | 185,000 | 0.120 | 50,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |