55208 恒指法兴八二牛Ｉ (R 牛证)
按盘价 
0.156 +0.024 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.132 | 23,654.030 | 3,430,000 | 20,520,000 | 10.260 | 2,200,000 | 0.133 | 700,000 | 0.136 |
| 03/06/2025 | 0.118 | 23,512.490 | 46,180,000 | 22,020,000 | 11.010 | 17,460,000 | 0.112 | 3,220,000 | 0.110 |
| 02/06/2025 | 0.084 | 23,157.970 | 144,950,000 | 36,260,000 | 18.130 | 28,160,000 | 0.054 | 63,340,000 | 0.050 |
| 30/05/2025 | 0.098 | 23,289.770 | 2,600,000 | 1,080,000 | 0.540 | 590,000 | 0.096 | 1,610,000 | 0.099 |
| 29/05/2025 | 0.130 | 23,573.380 | 340,000 | 60,000 | 0.030 | 340,000 | 0.109 | ||
| 28/05/2025 | 0.096 | 23,258.310 | 460,000 | 400,000 | 0.200 | 160,000 | 0.111 | 300,000 | 0.106 |
| 27/05/2025 | 0.110 | 23,381.990 | 4,390,000 | 260,000 | 0.130 | 2,760,000 | 0.099 | 1,630,000 | 0.102 |
| 26/05/2025 | 0.098 | 23,282.330 | 6,330,000 | 1,390,000 | 0.695 | 2,540,000 | 0.102 | 3,440,000 | 0.104 |
| 23/05/2025 | 0.127 | 23,601.260 | 2,830,000 | 490,000 | 0.245 | 1,330,000 | 0.128 | 1,500,000 | 0.128 |
| 22/05/2025 | 0.122 | 23,544.310 | 4,250,000 | 320,000 | 0.160 | 2,000,000 | 0.133 | 2,250,000 | 0.142 |
| 21/05/2025 | 0.149 | 23,827.780 | 30,000 | 70,000 | 0.035 | 30,000 | 0.147 | ||
| 20/05/2025 | 0.137 | 23,681.480 | 90,000 | 100,000 | 0.050 | 30,000 | 0.132 | 60,000 | 0.139 |
| 19/05/2025 | 0.106 | 23,332.720 | 40,000 | 70,000 | 0.035 | 40,000 | 0.098 | ||
| 16/05/2025 | 0.111 | 23,345.050 | 50,000 | 30,000 | 0.015 | 10,000 | 0.096 | 40,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |