55206 美团摩通六十牛Ａ (R 牛证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.043 | 125.500 | 990,000 | 4,850,000 | 2.425 | ||||
| 16/07/2025 | 0.040 | 124.100 | 2,550,000 | 4,850,000 | 2.425 | 840,000 | 0.049 | ||
| 15/07/2025 | 0.044 | 126.200 | 3,785,000 | 4,010,000 | 2.005 | ||||
| 14/07/2025 | 0.033 | 120.900 | 1,240,000 | 4,010,000 | 2.005 | 525,000 | 0.031 | ||
| 11/07/2025 | 0.031 | 120.000 | 2,475,000 | 4,535,000 | 2.268 | 230,000 | 0.031 | 410,000 | 0.033 |
| 10/07/2025 | 0.029 | 118.600 | 1,340,000 | 4,355,000 | 2.177 | 320,000 | 0.029 | 540,000 | 0.031 |
| 09/07/2025 | 0.029 | 119.200 | 1,875,000 | 4,135,000 | 2.068 | 170,000 | 0.031 | 1,245,000 | 0.032 |
| 08/07/2025 | 0.036 | 122.200 | 2,700,000 | 3,060,000 | 1.530 | 630,000 | 0.026 | 1,170,000 | 0.033 |
| 07/07/2025 | 0.027 | 119.000 | 3,620,000 | 2,520,000 | 1.260 | 30,000 | 0.028 | 2,470,000 | 0.025 |
| 04/07/2025 | 0.033 | 120.800 | 90,000 | 80,000 | 0.040 | 5,000 | 0.034 | 85,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |