55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.137 -0.005 (-3.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.142 | 23,906.970 | 1,640,000 | 1,510,000 | 0.755 | 1,420,000 | 0.138 | 220,000 | 0.141 |
| 04/06/2025 | 0.117 | 23,654.030 | 6,110,000 | 2,710,000 | 1.355 | 2,100,000 | 0.119 | 750,000 | 0.119 |
| 03/06/2025 | 0.101 | 23,512.490 | 44,480,000 | 4,060,000 | 2.030 | 14,200,000 | 0.096 | 5,280,000 | 0.093 |
| 02/06/2025 | 0.067 | 23,157.970 | 150,750,000 | 12,980,000 | 6.490 | 39,740,000 | 0.041 | 51,550,000 | 0.036 |
| 30/05/2025 | 0.081 | 23,289.770 | 1,570,000 | 1,170,000 | 0.585 | 700,000 | 0.080 | 870,000 | 0.084 |
| 29/05/2025 | 0.113 | 23,573.380 | 2,400,000 | 1,000,000 | 0.500 | 1,500,000 | 0.098 | 900,000 | 0.095 |
| 28/05/2025 | 0.081 | 23,258.310 | 1,500,000 | 1,600,000 | 0.800 | 340,000 | 0.087 | 1,110,000 | 0.084 |
| 27/05/2025 | 0.093 | 23,381.990 | 1,750,000 | 830,000 | 0.415 | 860,000 | 0.086 | 830,000 | 0.083 |
| 26/05/2025 | 0.081 | 23,282.330 | 1,960,000 | 860,000 | 0.430 | 770,000 | 0.093 | 1,190,000 | 0.090 |
| 23/05/2025 | 0.108 | 23,601.260 | 260,000 | 440,000 | 0.220 | 130,000 | 0.108 | 130,000 | 0.110 |
| 22/05/2025 | 0.103 | 23,544.310 | 600,000 | 440,000 | 0.220 | 180,000 | 0.115 | 420,000 | 0.116 |
| 21/05/2025 | 0.132 | 23,827.780 | 750,000 | 200,000 | 0.100 | 330,000 | 0.135 | 420,000 | 0.131 |
| 20/05/2025 | 0.120 | 23,681.480 | 210,000 | 110,000 | 0.055 | 60,000 | 0.109 | 150,000 | 0.108 |
| 19/05/2025 | 0.090 | 23,332.720 | 1,020,000 | 20,000 | 0.010 | 1,000,000 | 0.069 | 20,000 | 0.079 |
| 16/05/2025 | 0.095 | 23,345.050 | 4,190,000 | 1,000,000 | 0.500 | 1,010,000 | 0.094 | 2,010,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |