55202 泡玛汇丰七甲熊Ｅ (R 熊证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.191 | 232.400 | 1,360,000 | 9,280,000 | 15.470 | ||||
| 22/10/2025 | 0.144 | 256.400 | 3,060,000 | 9,280,000 | 15.470 | 1,430,000 | 0.135 | ||
| 21/10/2025 | 0.156 | 250.400 | 27,850,000 | 7,850,000 | 13.080 | 5,700,000 | 0.118 | 12,170,000 | 0.127 |
| 20/10/2025 | 0.119 | 272.400 | 4,690,000 | 1,380,000 | 2.300 | 2,360,000 | 0.118 | 2,120,000 | 0.115 |
| 17/10/2025 | 0.114 | 275.400 | 14,430,000 | 1,620,000 | 2.700 | 6,850,000 | 0.097 | 6,250,000 | 0.098 |
| 16/10/2025 | 0.090 | 288.200 | 16,680,000 | 2,220,000 | 3.700 | 7,180,000 | 0.092 | 8,300,000 | 0.092 |
| 15/10/2025 | 0.120 | 273.000 | 0 | 1,100,000 | 1.830 | ||||
| 14/10/2025 | 0.137 | 263.000 | 0 | 1,100,000 | 1.830 | ||||
| 13/10/2025 | 0.140 | 261.000 | 0 | 1,100,000 | 1.830 | ||||
| 10/10/2025 | 0.140 | 259.600 | 0 | 1,100,000 | 1.830 | ||||
| 09/10/2025 | 0.139 | 262.400 | 0 | 1,100,000 | 1.830 | ||||
| 08/10/2025 | 0.150 | 254.800 | 0 | 1,100,000 | 1.830 | ||||
| 06/10/2025 | 0.150 | 256.400 | 0 | 1,100,000 | 1.830 | ||||
| 03/10/2025 | 0.150 | 254.800 | 0 | 1,100,000 | 1.830 | ||||
| 02/10/2025 | 0.150 | 254.000 | 0 | 1,100,000 | 1.830 | ||||
| 30/09/2025 | 0.130 | 266.800 | 1,350,000 | 1,100,000 | 1.830 | 1,350,000 | 0.132 | ||
| 29/09/2025 | 0.134 | 261.800 | 1,350,000 | 2,450,000 | 4.080 | 1,350,000 | 0.140 | ||
| 26/09/2025 | 0.130 | 266.000 | 130,000 | 1,100,000 | 1.830 | 130,000 | 0.130 | ||
| 25/09/2025 | 0.140 | 261.800 | 0 | 1,230,000 | 2.050 | ||||
| 24/09/2025 | 0.142 | 258.800 | 0 | 1,230,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |