55199 恒指汇丰八三熊Ｌ (R 熊证)
按盘价 
0.193 -0.007 (-3.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.200 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.197 | 25,945.930 | 280,000 | 0 | 0.000 | 140,000 | 0.194 | 140,000 | 0.208 |
| 26/11/2025 | 0.199 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.202 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.226 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.265 | 25,220.020 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 20/11/2025 | 0.208 | 25,835.570 | 50,000 | 50,000 | 0.030 | 50,000 | 0.195 | ||
| 19/11/2025 | 0.206 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.198 | 25,930.030 | 10,000 | 100,000 | 0.050 | 10,000 | 0.190 | ||
| 17/11/2025 | 0.157 | 26,384.280 | 210,000 | 110,000 | 0.060 | 200,000 | 0.159 | 10,000 | 0.143 |
| 14/11/2025 | 0.134 | 26,572.460 | 260,000 | 300,000 | 0.150 | 260,000 | 0.122 | ||
| 13/11/2025 | 0.092 | 27,073.030 | 380,000 | 560,000 | 0.280 | 120,000 | 0.110 | 160,000 | 0.103 |
| 12/11/2025 | 0.102 | 26,922.730 | 570,000 | 520,000 | 0.260 | 260,000 | 0.110 | 260,000 | 0.094 |
| 11/11/2025 | 0.125 | 26,696.410 | 0 | 520,000 | 0.260 | ||||
| 10/11/2025 | 0.128 | 26,649.060 | 200,000 | 520,000 | 0.260 | 200,000 | 0.128 | ||
| 07/11/2025 | 0.167 | 26,241.830 | 0 | 320,000 | 0.160 | ||||
| 06/11/2025 | 0.146 | 26,485.900 | 0 | 320,000 | 0.160 | ||||
| 05/11/2025 | 0.201 | 25,935.410 | 610,000 | 320,000 | 0.160 | 610,000 | 0.201 | ||
| 04/11/2025 | 0.192 | 25,952.400 | 340,000 | 930,000 | 0.470 | 340,000 | 0.176 | ||
| 03/11/2025 | 0.174 | 26,158.360 | 2,360,000 | 1,270,000 | 0.640 | 1,040,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |