55196 中芯法兴八乙熊Ｐ (R 熊证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 42.250 | 20,415,000 | 11,705,000 | 11.705 | 5,790,000 | 0.056 | 8,735,000 | 0.050 |
| 04/06/2025 | 0.064 | 40.550 | 12,185,000 | 8,760,000 | 8.760 | 5,435,000 | 0.060 | 5,750,000 | 0.063 |
| 03/06/2025 | 0.064 | 40.500 | 7,205,000 | 8,445,000 | 8.445 | 265,000 | 0.063 | 5,580,000 | 0.065 |
| 02/06/2025 | 0.067 | 40.100 | 4,510,000 | 3,130,000 | 3.130 | 305,000 | 0.073 | 395,000 | 0.074 |
| 30/05/2025 | 0.064 | 40.550 | 5,045,000 | 3,040,000 | 3.040 | 1,925,000 | 0.066 | 1,460,000 | 0.064 |
| 29/05/2025 | 0.058 | 41.400 | 8,915,000 | 3,505,000 | 3.505 | 4,910,000 | 0.059 | 2,080,000 | 0.056 |
| 28/05/2025 | 0.061 | 40.800 | 9,000,000 | 6,335,000 | 6.335 | 1,315,000 | 0.058 | 2,905,000 | 0.062 |
| 27/05/2025 | 0.053 | 41.850 | 5,250,000 | 4,745,000 | 4.745 | 1,415,000 | 0.052 | 1,720,000 | 0.053 |
| 26/05/2025 | 0.051 | 42.150 | 11,395,000 | 4,440,000 | 4.440 | 4,085,000 | 0.045 | 3,755,000 | 0.046 |
| 23/05/2025 | 0.053 | 41.850 | 6,715,000 | 4,770,000 | 4.770 | 1,535,000 | 0.051 | 2,755,000 | 0.053 |
| 22/05/2025 | 0.053 | 41.800 | 4,310,000 | 3,550,000 | 3.550 | 365,000 | 0.047 | 1,930,000 | 0.052 |
| 21/05/2025 | 0.047 | 42.650 | 6,845,000 | 1,985,000 | 1.985 | 1,935,000 | 0.046 | 3,710,000 | 0.045 |
| 20/05/2025 | 0.043 | 43.000 | 2,495,000 | 210,000 | 0.210 | 960,000 | 0.043 | 960,000 | 0.044 |
| 19/05/2025 | 0.047 | 42.450 | 280,000 | 210,000 | 0.210 | 150,000 | 0.047 | 130,000 | 0.052 |
| 16/05/2025 | 0.052 | 41.700 | 330,000 | 230,000 | 0.230 | 50,000 | 0.052 | 280,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |