55194 京东瑞银八五牛Ｓ (R 牛证)
按盘价 
0.445 +0.025 (+5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.420 | 120.000 | 0 | 8,700,000 | 21.750 | ||||
| 17/07/2026 | 0.390 | 116.300 | 1,095,000 | 8,700,000 | 21.750 | 1,095,000 | 0.390 | ||
| 16/07/2026 | 0.400 | 116.800 | 75,000 | 9,795,000 | 24.490 | 75,000 | 0.405 | ||
| 15/07/2026 | 0.380 | 115.700 | 0 | 9,870,000 | 24.680 | ||||
| 14/07/2026 | 0.370 | 113.800 | 2,000,000 | 9,870,000 | 24.680 | 1,650,000 | 0.370 | ||
| 13/07/2026 | 0.355 | 113.200 | 10,000 | 11,520,000 | 28.800 | 10,000 | 0.350 | ||
| 10/07/2026 | 0.330 | 110.200 | 0 | 11,510,000 | 28.780 | ||||
| 09/07/2026 | 0.310 | 107.700 | 0 | 11,510,000 | 28.780 | ||||
| 08/07/2026 | 0.310 | 108.400 | 0 | 11,510,000 | 28.780 | ||||
| 07/07/2026 | 0.275 | 104.400 | 0 | 11,510,000 | 28.780 | ||||
| 06/07/2026 | 0.290 | 105.500 | 215,000 | 11,510,000 | 28.780 | 215,000 | 0.290 | ||
| 03/07/2026 | 0.265 | 104.200 | 0 | 11,725,000 | 29.310 | ||||
| 02/07/2026 | 0.255 | 102.800 | 0 | 11,725,000 | 29.310 | ||||
| 30/06/2026 | 0.222 | 99.250 | 460,000 | 11,725,000 | 29.310 | 295,000 | 0.225 | 165,000 | 0.211 |
| 29/06/2026 | 0.218 | 99.000 | 3,750,000 | 11,855,000 | 29.640 | 35,000 | 0.222 | 3,200,000 | 0.235 |
| 26/06/2026 | 0.195 | 96.000 | 290,000 | 8,690,000 | 21.730 | 290,000 | 0.195 | ||
| 25/06/2026 | 0.223 | 98.750 | 0 | 8,400,000 | 21.000 | ||||
| 24/06/2026 | 0.241 | 101.100 | 0 | 8,400,000 | 21.000 | ||||
| 23/06/2026 | 0.260 | 102.800 | 0 | 8,400,000 | 21.000 | ||||
| 22/06/2026 | 0.305 | 107.500 | 0 | 8,400,000 | 21.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |