55194 京东瑞银八五牛Ｓ (R 牛证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.465 | 123.000 | 0 | ||||||
| 20/04/2026 | 0.465 | 122.400 | 0 | 5,000 | 0.010 | ||||
| 17/04/2026 | 0.465 | 122.600 | 0 | 5,000 | 0.010 | ||||
| 16/04/2026 | 0.475 | 123.800 | 0 | 5,000 | 0.010 | ||||
| 15/04/2026 | 0.445 | 120.700 | 5,000 | 5,000 | 0.010 | 5,000 | 0.470 | ||
| 14/04/2026 | 0.385 | 115.400 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.355 | 112.300 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.355 | 111.400 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.355 | 111.700 | 105,000 | 0 | 0.000 | 105,000 | 0.355 | ||
| 08/04/2026 | 0.350 | 111.900 | 0 | 105,000 | 0.260 | ||||
| 02/04/2026 | 0.320 | 107.982 | 0 | 105,000 | 0.260 | ||||
| 01/04/2026 | 0.330 | 108.982 | 0 | 105,000 | 0.260 | ||||
| 31/03/2026 | 0.335 | 109.282 | 0 | 105,000 | 0.260 | ||||
| 30/03/2026 | 0.335 | 109.082 | 0 | 105,000 | 0.260 | ||||
| 27/03/2026 | 0.340 | 109.782 | 0 | 105,000 | 0.260 | ||||
| 26/03/2026 | 0.340 | 109.682 | 105,000 | 105,000 | 0.260 | 105,000 | 0.350 | ||
| 25/03/2026 | 0.320 | 108.482 | 5,000 | 0 | 0.000 | 5,000 | 0.290 | ||
| 24/03/2026 | 0.270 | 103.282 | 0 | 5,000 | 0.010 | ||||
| 23/03/2026 | 0.255 | 101.182 | 5,000 | 5,000 | 0.010 | 5,000 | 0.255 | ||
| 20/03/2026 | 0.285 | 104.682 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |