55191 小米汇丰六八牛Ｇ (R 牛证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.051 | 38.020 | 3,388,000 | 32,194,000 | 32.190 | 92,000 | 0.046 | 3,260,000 | 0.048 |
| 07/01/2026 | 0.050 | 38.160 | 5,056,000 | 29,026,000 | 29.030 | 1,578,000 | 0.050 | 1,866,000 | 0.056 |
| 06/01/2026 | 0.057 | 38.760 | 1,282,000 | 28,738,000 | 28.740 | 662,000 | 0.060 | ||
| 05/01/2026 | 0.062 | 39.340 | 3,902,000 | 28,076,000 | 28.080 | 2,256,000 | 0.063 | ||
| 02/01/2026 | 0.072 | 40.280 | 1,810,000 | 25,820,000 | 25.820 | 204,000 | 0.071 | ||
| 31/12/2025 | 0.060 | 39.300 | 174,000 | 26,024,000 | 26.020 | ||||
| 30/12/2025 | 0.063 | 39.360 | 1,082,000 | 26,024,000 | 26.020 | ||||
| 29/12/2025 | 0.054 | 38.580 | 5,248,000 | 26,024,000 | 26.020 | 56,000 | 0.048 | ||
| 24/12/2025 | 0.061 | 39.220 | 200,000 | 26,080,000 | 26.080 | ||||
| 23/12/2025 | 0.061 | 39.200 | 282,000 | 26,080,000 | 26.080 | ||||
| 22/12/2025 | 0.067 | 39.800 | 6,298,000 | 26,080,000 | 26.080 | ||||
| 19/12/2025 | 0.074 | 40.540 | 4,022,000 | 26,080,000 | 26.080 | ||||
| 18/12/2025 | 0.072 | 40.200 | 4,372,000 | 26,080,000 | 26.080 | ||||
| 17/12/2025 | 0.081 | 41.220 | 1,852,000 | 26,080,000 | 26.080 | 914,000 | 0.079 | ||
| 16/12/2025 | 0.078 | 40.900 | 750,000 | 26,994,000 | 26.990 | 306,000 | 0.079 | ||
| 15/12/2025 | 0.088 | 41.840 | 240,000 | 27,300,000 | 27.300 | ||||
| 12/12/2025 | 0.103 | 42.960 | 1,092,000 | 27,300,000 | 27.300 | 220,000 | 0.101 | ||
| 11/12/2025 | 0.092 | 42.180 | 230,000 | 27,520,000 | 27.520 | ||||
| 10/12/2025 | 0.088 | 41.780 | 1,084,000 | 27,520,000 | 27.520 | 852,000 | 0.086 | ||
| 09/12/2025 | 0.083 | 41.260 | 2,024,000 | 28,372,000 | 28.370 | 1,032,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |