55186 恒指信证八七牛Ｒ (R 牛证)
按盘价 
0.117 +0.048 (+69.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.069 | 25,530.510 | 29,250,000 | 2,910,000 | 1.460 | 25,210,000 | 0.088 | 2,720,000 | 0.077 |
| 10/12/2025 | 0.063 | 25,540.780 | 9,371,440,000 | 25,400,000 | 12.700 | 4,662,770,000 | 0.045 | 4,687,570,000 | 0.045 |
| 09/12/2025 | 0.055 | 25,434.230 | 1,060,000 | 600,000 | 0.300 | 270,000 | 0.056 | 770,000 | 0.068 |
| 08/12/2025 | 0.095 | 25,765.360 | 360,000 | 100,000 | 0.050 | 130,000 | 0.103 | 230,000 | 0.098 |
| 05/12/2025 | 0.128 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.110 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.090 | 25,760.730 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.107 |
| 02/12/2025 | 0.121 | 26,095.050 | 810,000 | 0 | 0.000 | 470,000 | 0.135 | 340,000 | 0.133 |
| 01/12/2025 | 0.113 | 26,033.260 | 0 | 130,000 | 0.070 | ||||
| 28/11/2025 | 0.105 | 25,858.890 | 550,000 | 130,000 | 0.070 | 210,000 | 0.100 | 340,000 | 0.103 |
| 27/11/2025 | 0.109 | 25,945.930 | 440,000 | 0 | 0.000 | 320,000 | 0.119 | 120,000 | 0.106 |
| 26/11/2025 | 0.110 | 25,928.080 | 10,000 | 200,000 | 0.100 | 10,000 | 0.119 | ||
| 25/11/2025 | 0.106 | 25,894.550 | 220,000 | 210,000 | 0.110 | 10,000 | 0.112 | 210,000 | 0.103 |
| 24/11/2025 | 0.081 | 25,716.500 | 330,000 | 10,000 | 0.010 | 320,000 | 0.061 | 10,000 | 0.085 |
| 21/11/2025 | 0.033 | 25,220.020 | 10,770,000 | 320,000 | 0.160 | 4,610,000 | 0.047 | 4,900,000 | 0.048 |
| 20/11/2025 | 0.099 | 25,835.570 | 320,000 | 30,000 | 0.020 | 210,000 | 0.102 | 110,000 | 0.103 |
| 19/11/2025 | 0.099 | 25,830.650 | 240,000 | 130,000 | 0.070 | 120,000 | 0.116 | 120,000 | 0.098 |
| 18/11/2025 | 0.109 | 25,930.030 | 130,000 | 130,000 | 0.070 | 130,000 | 0.109 | ||
| 17/11/2025 | 0.165 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.190 | 26,572.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |