55177 比迪法巴六一牛Ｊ (R 牛证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.082 | 104.800 | 904,000 | ||||||
| 27/10/2025 | 0.091 | 105.700 | 5,778,000 | 12,939,000 | 32.348 | 1,677,000 | 0.092 | 1,771,000 | 0.094 |
| 24/10/2025 | 0.078 | 104.000 | 14,101,000 | 12,845,000 | 32.112 | 5,804,000 | 0.078 | 6,764,000 | 0.079 |
| 23/10/2025 | 0.072 | 103.900 | 17,282,000 | 11,885,000 | 29.712 | 7,138,000 | 0.061 | 8,217,000 | 0.065 |
| 22/10/2025 | 0.066 | 102.900 | 5,277,000 | 10,806,000 | 27.015 | 2,872,000 | 0.065 | 1,398,000 | 0.069 |
| 21/10/2025 | 0.073 | 103.900 | 10,881,000 | 12,280,000 | 30.700 | 4,297,000 | 0.088 | 3,155,000 | 0.095 |
| 20/10/2025 | 0.087 | 104.800 | 8,955,000 | 13,422,000 | 33.555 | 2,491,000 | 0.083 | 4,631,000 | 0.085 |
| 17/10/2025 | 0.065 | 103.200 | 12,241,000 | 11,282,000 | 28.205 | 5,325,000 | 0.091 | 4,179,000 | 0.101 |
| 16/10/2025 | 0.113 | 107.600 | 25,617,000 | 12,428,000 | 31.070 | 8,785,000 | 0.116 | 6,044,000 | 0.119 |
| 15/10/2025 | 0.123 | 108.600 | 27,047,000 | 15,169,000 | 37.922 | 5,070,000 | 0.114 | 7,021,000 | 0.117 |
| 14/10/2025 | 0.090 | 105.400 | 42,903,000 | 13,218,000 | 33.045 | 14,347,000 | 0.117 | 15,089,000 | 0.120 |
| 13/10/2025 | 0.098 | 106.300 | 11,747,000 | 12,476,000 | 31.190 | 3,107,000 | 0.076 | 3,525,000 | 0.086 |
| 10/10/2025 | 0.116 | 108.200 | 7,214,000 | 12,058,000 | 30.145 | 3,373,000 | 0.125 | 1,171,000 | 0.129 |
| 09/10/2025 | 0.137 | 110.200 | 31,982,000 | 14,260,000 | 35.650 | 10,231,000 | 0.136 | 9,770,000 | 0.137 |
| 08/10/2025 | 0.131 | 109.700 | 17,487,000 | 14,721,000 | 36.802 | 6,282,000 | 0.125 | 6,159,000 | 0.128 |
| 06/10/2025 | 0.117 | 108.100 | 8,757,000 | 14,844,000 | 37.110 | 2,877,000 | 0.121 | 2,813,000 | 0.120 |
| 03/10/2025 | 0.132 | 109.400 | 34,242,000 | 14,908,000 | 37.270 | 10,278,000 | 0.139 | 7,689,000 | 0.125 |
| 02/10/2025 | 0.179 | 113.900 | 52,816,000 | 17,497,000 | 43.742 | 16,030,000 | 0.163 | 10,440,000 | 0.160 |
| 30/09/2025 | 0.142 | 110.200 | 28,606,000 | 23,087,000 | 57.718 | 3,839,000 | 0.124 | 15,247,000 | 0.134 |
| 29/09/2025 | 0.122 | 108.600 | 24,070,000 | 11,679,000 | 29.197 | 7,896,000 | 0.109 | 6,183,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |