55176 恒指摩通九六熊Ｑ (R 熊证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.093 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.087 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.101 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.102 | 25,517.330 | 200,000 | 0 | 0.000 | 200,000 | 0.092 | ||
| 21/08/2026 | 0.053 | 26,009.460 | 3,300,000 | 200,000 | 0.100 | 1,670,000 | 0.064 | 1,570,000 | 0.063 |
| 20/08/2026 | 0.077 | 25,698.490 | 1,130,000 | 300,000 | 0.150 | 370,000 | 0.078 | 670,000 | 0.077 |
| 19/08/2026 | 0.101 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.101 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.101 | 25,453.230 | 80,000 | 0 | 0.000 | 80,000 | 0.098 | ||
| 14/08/2026 | 0.133 | 25,116.850 | 80,000 | 80,000 | 0.040 | 80,000 | 0.128 | ||
| 13/08/2026 | 0.108 | 25,396.510 | 200,000 | 0 | 0.000 | 200,000 | 0.108 | ||
| 12/08/2026 | 0.108 | 25,440.170 | 200,000 | 200,000 | 0.100 | 200,000 | 0.109 | ||
| 11/08/2026 | 0.081 | 25,652.820 | 820,000 | 0 | 0.000 | 560,000 | 0.064 | 210,000 | 0.052 |
| 10/08/2026 | 0.056 | 25,937.490 | 1,350,000 | 350,000 | 0.175 | 580,000 | 0.069 | 730,000 | 0.066 |
| 07/08/2026 | 0.083 | 25,668.030 | 220,000 | 200,000 | 0.100 | 200,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |