55174 友邦瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.087 | 75.750 | 420,000 | 1,700,000 | 2.830 | 420,000 | 0.087 | ||
| 17/07/2026 | 0.091 | 75.550 | 2,520,000 | 1,280,000 | 2.130 | 860,000 | 0.093 | 820,000 | 0.092 |
| 16/07/2026 | 0.083 | 76.100 | 3,200,000 | 1,320,000 | 2.200 | 1,360,000 | 0.079 | 1,700,000 | 0.082 |
| 15/07/2026 | 0.084 | 76.200 | 6,440,000 | 980,000 | 1.630 | 2,740,000 | 0.088 | 3,480,000 | 0.088 |
| 14/07/2026 | 0.100 | 74.100 | 0 | 240,000 | 0.400 | ||||
| 13/07/2026 | 0.116 | 72.400 | 900,000 | 240,000 | 0.400 | 660,000 | 0.117 | 240,000 | 0.118 |
| 10/07/2026 | 0.111 | 72.650 | 1,980,000 | 660,000 | 1.100 | 1,200,000 | 0.105 | 780,000 | 0.099 |
| 09/07/2026 | 0.117 | 72.300 | 1,660,000 | 1,080,000 | 1.800 | 540,000 | 0.115 | 1,120,000 | 0.117 |
| 08/07/2026 | 0.105 | 73.700 | 700,000 | 500,000 | 0.830 | 220,000 | 0.107 | 480,000 | 0.108 |
| 07/07/2026 | 0.115 | 72.600 | 100,000 | 240,000 | 0.400 | 100,000 | 0.115 | ||
| 06/07/2026 | 0.103 | 74.000 | 0 | 140,000 | 0.230 | ||||
| 03/07/2026 | 0.108 | 73.250 | 0 | 140,000 | 0.230 | ||||
| 02/07/2026 | 0.117 | 72.800 | 0 | 140,000 | 0.230 | ||||
| 30/06/2026 | 0.124 | 71.450 | 0 | 140,000 | 0.230 | ||||
| 29/06/2026 | 0.120 | 72.200 | 0 | 140,000 | 0.230 | ||||
| 26/06/2026 | 0.128 | 70.800 | 160,000 | 140,000 | 0.230 | 40,000 | 0.128 | ||
| 25/06/2026 | 0.115 | 72.200 | 1,780,000 | 100,000 | 0.170 | 940,000 | 0.111 | 420,000 | 0.119 |
| 24/06/2026 | 0.104 | 73.650 | 2,080,000 | 620,000 | 1.030 | 1,160,000 | 0.102 | 920,000 | 0.100 |
| 23/06/2026 | 0.110 | 72.950 | 2,120,000 | 860,000 | 1.430 | 960,000 | 0.108 | 1,040,000 | 0.108 |
| 22/06/2026 | 0.097 | 74.250 | 1,020,000 | 780,000 | 1.300 | 420,000 | 0.104 | 340,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |