55167 恒指汇丰七十牛Ｚ (R 牛证)
按盘价 
0.204 +0.039 (+23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.165 | 25,058.510 | 110,000 | 120,000 | 0.080 | 20,000 | 0.204 | 90,000 | 0.177 |
| 03/09/2025 | 0.191 | 25,343.430 | 70,000 | 50,000 | 0.030 | 10,000 | 0.191 | 50,000 | 0.198 |
| 02/09/2025 | 0.209 | 25,496.550 | 0 | 10,000 | 0.010 | ||||
| 01/09/2025 | 0.219 | 25,617.420 | 80,000 | 10,000 | 0.010 | 80,000 | 0.215 | ||
| 29/08/2025 | 0.169 | 25,077.620 | 110,000 | 90,000 | 0.060 | 20,000 | 0.169 | ||
| 28/08/2025 | 0.158 | 24,998.820 | 60,000 | 110,000 | 0.070 | 60,000 | 0.154 | ||
| 27/08/2025 | 0.176 | 25,201.760 | 50,000 | 50,000 | 0.030 | 50,000 | 0.189 | ||
| 26/08/2025 | 0.210 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.238 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.188 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.168 | 25,104.610 | 10,000 | 0 | 0.000 | 10,000 | 0.173 | ||
| 20/08/2025 | 0.175 | 25,165.940 | 130,000 | 10,000 | 0.010 | 110,000 | 0.164 | 20,000 | 0.148 |
| 19/08/2025 | 0.170 | 25,122.900 | 80,000 | 100,000 | 0.070 | 20,000 | 0.178 | 60,000 | 0.168 |
| 18/08/2025 | 0.178 | 25,176.850 | 110,000 | 60,000 | 0.040 | 40,000 | 0.197 | 70,000 | 0.183 |
| 15/08/2025 | 0.180 | 25,270.070 | 30,000 | 30,000 | 0.020 | 30,000 | 0.174 | ||
| 14/08/2025 | 0.206 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.212 | 25,613.670 | 150,000 | 0 | 0.000 | 150,000 | 0.188 | ||
| 12/08/2025 | 0.151 | 24,969.680 | 0 | 150,000 | 0.100 | ||||
| 11/08/2025 | 0.141 | 24,906.810 | 0 | 150,000 | 0.100 | ||||
| 08/08/2025 | 0.138 | 24,858.820 | 0 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |