55164 恒指摩通九六熊Ｏ (R 熊证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.079 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.071 | 25,652.970 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.063 |
| 25/08/2026 | 0.087 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.088 | 25,517.330 | 1,000,000 | 0 | 0.000 | 500,000 | 0.076 | 340,000 | 0.073 |
| 21/08/2026 | 0.038 | 26,009.460 | 17,320,000 | 160,000 | 0.080 | 9,000,000 | 0.039 | 8,160,000 | 0.051 |
| 20/08/2026 | 0.063 | 25,698.490 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.063 | ||
| 19/08/2026 | 0.087 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.087 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.086 | 25,453.230 | 370,000 | 0 | 0.000 | 370,000 | 0.083 | ||
| 14/08/2026 | 0.119 | 25,116.850 | 470,000 | 370,000 | 0.185 | 450,000 | 0.109 | ||
| 13/08/2026 | 0.093 | 25,396.510 | 0 | 820,000 | 0.410 | ||||
| 12/08/2026 | 0.093 | 25,440.170 | 160,000 | 820,000 | 0.410 | 80,000 | 0.096 | ||
| 11/08/2026 | 0.067 | 25,652.820 | 2,880,000 | 900,000 | 0.450 | 990,000 | 0.043 | 1,890,000 | 0.040 |
| 10/08/2026 | 0.041 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.069 | 25,668.030 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |