55144 宁德摩通六九牛Ｆ (R 牛证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.270 | 753.500 | 2,060,000 | 2,080,000 | 3.467 | 1,410,000 | 0.285 | 545,000 | 0.273 |
| 29/05/2026 | 0.233 | 744.500 | 4,355,000 | 2,945,000 | 4.908 | 1,030,000 | 0.230 | 1,575,000 | 0.234 |
| 28/05/2026 | 0.195 | 717.000 | 19,115,000 | 2,400,000 | 4.000 | 9,540,000 | 0.161 | 8,275,000 | 0.169 |
| 27/05/2026 | 0.162 | 700.000 | 26,615,000 | 3,665,000 | 6.108 | 12,045,000 | 0.150 | 13,110,000 | 0.150 |
| 26/05/2026 | 0.077 | 658.000 | 19,010,000 | 2,600,000 | 4.333 | 8,600,000 | 0.087 | 9,470,000 | 0.089 |
| 22/05/2026 | 0.136 | 686.000 | 16,170,000 | 1,730,000 | 2.883 | 7,715,000 | 0.136 | 8,020,000 | 0.136 |
| 21/05/2026 | 0.110 | 673.500 | 21,795,000 | 1,425,000 | 2.375 | 10,245,000 | 0.111 | 8,805,000 | 0.111 |
| 20/05/2026 | 0.088 | 662.500 | 15,590,000 | 2,865,000 | 4.775 | 7,645,000 | 0.075 | 7,700,000 | 0.075 |
| 19/05/2026 | 0.080 | 660.000 | 13,295,000 | 2,810,000 | 4.683 | 6,425,000 | 0.072 | 6,860,000 | 0.071 |
| 18/05/2026 | 0.113 | 674.500 | 20,680,000 | 2,375,000 | 3.958 | 9,530,000 | 0.110 | 11,150,000 | 0.109 |
| 15/05/2026 | 0.125 | 680.000 | 5,540,000 | 755,000 | 1.258 | 2,970,000 | 0.121 | 1,525,000 | 0.125 |
| 14/05/2026 | 0.133 | 686.000 | 20,915,000 | 2,200,000 | 3.667 | 9,395,000 | 0.141 | 11,350,000 | 0.143 |
| 13/05/2026 | 0.112 | 673.000 | 7,295,000 | 245,000 | 0.408 | 3,440,000 | 0.095 | 3,635,000 | 0.095 |
| 12/05/2026 | 0.057 | 651.500 | 7,930,000 | 50,000 | 0.083 | 4,065,000 | 0.063 | 3,865,000 | 0.064 |
| 11/05/2026 | 0.074 | 657.500 | 23,080,000 | 250,000 | 0.417 | 11,415,000 | 0.081 | 11,665,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |