55138 汇丰花旗七乙牛Ｂ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.071 | 92.500 | 3,132,000 | 2,604,000 | 4.340 | 2,096,000 | 0.062 | 1,036,000 | 0.060 |
| 30/05/2025 | 0.064 | 92.450 | 3,744,000 | 3,664,000 | 6.110 | 1,872,000 | 0.064 | 1,872,000 | 0.063 |
| 29/05/2025 | 0.065 | 92.250 | 4,608,000 | 3,664,000 | 6.110 | 2,228,000 | 0.065 | 2,336,000 | 0.064 |
| 28/05/2025 | 0.063 | 91.950 | 10,836,000 | 3,556,000 | 5.930 | 5,400,000 | 0.065 | 4,688,000 | 0.064 |
| 27/05/2025 | 0.069 | 92.400 | 5,728,000 | 4,268,000 | 7.110 | 2,632,000 | 0.071 | 2,664,000 | 0.070 |
| 26/05/2025 | 0.071 | 92.750 | 4,176,000 | 4,236,000 | 7.060 | 1,548,000 | 0.075 | 2,588,000 | 0.074 |
| 23/05/2025 | 0.075 | 93.150 | 9,236,000 | 3,196,000 | 5.330 | 4,084,000 | 0.078 | 5,108,000 | 0.076 |
| 22/05/2025 | 0.070 | 92.600 | 8,212,000 | 2,172,000 | 3.620 | 3,152,000 | 0.071 | 5,004,000 | 0.071 |
| 21/05/2025 | 0.069 | 92.550 | 4,724,000 | 320,000 | 0.530 | 2,200,000 | 0.074 | 2,192,000 | 0.075 |
| 20/05/2025 | 0.071 | 92.800 | 6,668,000 | 328,000 | 0.550 | 3,676,000 | 0.067 | 2,992,000 | 0.066 |
| 19/05/2025 | 0.060 | 91.500 | 7,860,000 | 1,012,000 | 1.690 | 3,980,000 | 0.056 | 3,828,000 | 0.056 |
| 16/05/2025 | 0.056 | 91.100 | 6,328,000 | 1,164,000 | 1.940 | 3,052,000 | 0.054 | 3,120,000 | 0.054 |
| 15/05/2025 | 0.052 | 90.600 | 4,856,000 | 1,096,000 | 1.830 | 1,880,000 | 0.048 | 2,976,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |