55138 汇丰花旗七乙牛Ｂ (R 牛证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.112 | 97.650 | 480,000 | 508,000 | 0.850 | 92,000 | 0.114 | ||
| 16/07/2025 | 0.109 | 97.200 | 592,000 | 600,000 | 1.000 | 296,000 | 0.110 | 60,000 | 0.110 |
| 15/07/2025 | 0.110 | 97.650 | 2,692,000 | 836,000 | 1.390 | 1,736,000 | 0.111 | 280,000 | 0.109 |
| 14/07/2025 | 0.103 | 96.600 | 15,176,000 | 2,292,000 | 3.820 | 5,400,000 | 0.103 | 7,400,000 | 0.104 |
| 11/07/2025 | 0.107 | 97.050 | 5,664,000 | 292,000 | 0.490 | 3,144,000 | 0.116 | 1,948,000 | 0.114 |
| 10/07/2025 | 0.107 | 97.050 | 592,000 | 1,488,000 | 2.480 | 296,000 | 0.106 | 296,000 | 0.105 |
| 09/07/2025 | 0.102 | 96.700 | 2,668,000 | 1,488,000 | 2.480 | 1,336,000 | 0.098 | 1,332,000 | 0.097 |
| 08/07/2025 | 0.099 | 96.250 | 1,900,000 | 1,492,000 | 2.490 | 948,000 | 0.097 | 888,000 | 0.097 |
| 07/07/2025 | 0.092 | 95.250 | 636,000 | 1,552,000 | 2.590 | 336,000 | 0.092 | 300,000 | 0.091 |
| 04/07/2025 | 0.088 | 94.800 | 1,644,000 | 1,588,000 | 2.650 | 832,000 | 0.087 | 812,000 | 0.086 |
| 03/07/2025 | 0.088 | 94.850 | 1,676,000 | 1,608,000 | 2.680 | 860,000 | 0.090 | 740,000 | 0.087 |
| 02/07/2025 | 0.092 | 95.250 | 5,324,000 | 1,728,000 | 2.880 | 1,828,000 | 0.089 | 2,436,000 | 0.088 |
| 30/06/2025 | 0.089 | 94.950 | 3,336,000 | 1,120,000 | 1.870 | 1,780,000 | 0.093 | 1,016,000 | 0.095 |
| 27/06/2025 | 0.091 | 95.000 | 4,836,000 | 1,884,000 | 3.140 | 2,176,000 | 0.091 | 2,452,000 | 0.091 |
| 26/06/2025 | 0.095 | 95.400 | 1,880,000 | 1,608,000 | 2.680 | 1,040,000 | 0.097 | 840,000 | 0.094 |
| 25/06/2025 | 0.095 | 95.600 | 15,992,000 | 1,808,000 | 3.010 | 8,020,000 | 0.101 | 5,976,000 | 0.101 |
| 24/06/2025 | 0.084 | 94.100 | 6,428,000 | 3,852,000 | 6.420 | 3,180,000 | 0.080 | 2,848,000 | 0.076 |
| 23/06/2025 | 0.064 | 91.800 | 6,640,000 | 4,184,000 | 6.970 | 1,552,000 | 0.064 | 4,784,000 | 0.064 |
| 20/06/2025 | 0.068 | 92.250 | 1,568,000 | 952,000 | 1.590 | 828,000 | 0.066 | 740,000 | 0.066 |
| 19/06/2025 | 0.060 | 91.200 | 1,016,000 | 1,040,000 | 1.730 | 444,000 | 0.061 | 552,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |