55133 恒指国君八甲熊Ａ (R 熊证)
按盘价 
0.050 +0.033 (+194.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.017 | 25,210.810 | 130,440,000 | 19,960,000 | 13.307 | 23,480,000 | 0.015 | 22,830,000 | 0.024 |
| 22/07/2026 | 0.048 | 24,892.660 | 6,965,440,000 | 20,610,000 | 13.740 | 3,346,250,000 | 0.047 | 3,361,020,000 | 0.047 |
| 21/07/2026 | 0.023 | 25,132.290 | 39,650,000 | 5,840,000 | 3.893 | 14,880,000 | 0.021 | 10,350,000 | 0.024 |
| 20/07/2026 | 0.025 | 25,143.050 | 117,260,000 | 10,370,000 | 6.913 | 25,030,000 | 0.027 | 11,280,000 | 0.032 |
| 17/07/2026 | 0.081 | 24,562.240 | 167,170,000 | 24,120,000 | 16.080 | 22,140,000 | 0.067 | 12,420,000 | 0.038 |
| 16/07/2026 | 0.034 | 25,008.600 | 5,857,820,000 | 33,840,000 | 22.560 | 2,782,820,000 | 0.036 | 2,815,080,000 | 0.035 |
| 15/07/2026 | 0.069 | 24,681.100 | 4,010,000 | 1,580,000 | 1.053 | 1,510,000 | 0.073 | 2,440,000 | 0.073 |
| 14/07/2026 | 0.100 | 24,340.730 | 1,200,000 | 650,000 | 0.433 | 580,000 | 0.125 | 580,000 | 0.109 |
| 13/07/2026 | 0.113 | 24,213.720 | 870,000 | 650,000 | 0.433 | 230,000 | 0.112 | 630,000 | 0.101 |
| 10/07/2026 | 0.115 | 24,175.120 | 1,450,000 | 250,000 | 0.167 | 600,000 | 0.100 | 850,000 | 0.091 |
| 09/07/2026 | 0.131 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.117 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.182 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.174 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.195 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.225 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.237 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.230 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.255 | 22,671.860 | 80,000 | 0 | 0.000 | 80,000 | 0.244 | ||
| 25/06/2026 | 0.216 | 23,076.910 | 8,700,000 | 80,000 | 0.053 | 8,220,000 | 0.208 | 200,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |