55130 百度摩利六乙熊Ｃ (R 熊证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.290 | 129.100 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.290 | 130.000 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.325 | 125.600 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.300 | 128.200 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.300 | 128.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.300 | 128.200 | 120,000 | 0 | 0.000 | 120,000 | 0.290 | ||
| 21/05/2026 | 0.310 | 126.500 | 10,000 | 120,000 | 0.200 | 10,000 | 0.285 | ||
| 20/05/2026 | 0.245 | 134.200 | 0 | 130,000 | 0.217 | ||||
| 19/05/2026 | 0.220 | 136.700 | 260,000 | 130,000 | 0.217 | 210,000 | 0.219 | ||
| 18/05/2026 | 0.241 | 134.700 | 580,000 | 340,000 | 0.567 | 320,000 | 0.231 | ||
| 15/05/2026 | 0.231 | 135.800 | 65,000 | 660,000 | 1.100 | 65,000 | 0.233 | ||
| 14/05/2026 | 0.178 | 140.900 | 290,000 | 725,000 | 1.208 | 105,000 | 0.118 | 185,000 | 0.143 |
| 13/05/2026 | 0.214 | 137.500 | 5,000 | 645,000 | 1.075 | 5,000 | 0.221 | ||
| 12/05/2026 | 0.193 | 139.700 | 105,000 | 650,000 | 1.083 | 105,000 | 0.195 | ||
| 11/05/2026 | 0.181 | 140.900 | 1,050,000 | 545,000 | 0.908 | 525,000 | 0.185 | ||
| 08/05/2026 | 0.141 | 145.200 | 950,000 | 1,070,000 | 1.783 | 930,000 | 0.178 | ||
| 07/05/2026 | 0.210 | 137.300 | 515,000 | 140,000 | 0.233 | 495,000 | 0.221 | 20,000 | 0.208 |
| 06/05/2026 | 0.270 | 131.600 | 0 | 615,000 | 1.025 | ||||
| 05/05/2026 | 0.335 | 125.400 | 0 | 615,000 | 1.025 | ||||
| 04/05/2026 | 0.360 | 122.800 | 0 | 615,000 | 1.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |