55122 恒指花旗八二熊Ｉ (R 熊证)
按盘价 
0.032 +0.018 (+128.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.014 | 25,210.810 | 64,790,000 | 7,960,000 | 2.250 | 26,900,000 | 0.019 | 27,640,000 | 0.020 |
| 22/07/2026 | 0.033 | 24,892.660 | 140,170,000 | 7,220,000 | 2.050 | 56,660,000 | 0.028 | 55,830,000 | 0.028 |
| 21/07/2026 | 0.017 | 25,132.290 | 93,440,000 | 8,050,000 | 2.280 | 38,670,000 | 0.021 | 37,810,000 | 0.020 |
| 20/07/2026 | 0.017 | 25,143.050 | 179,860,000 | 8,910,000 | 2.520 | 57,560,000 | 0.025 | 59,040,000 | 0.025 |
| 17/07/2026 | 0.049 | 24,562.240 | 131,210,000 | 7,430,000 | 2.100 | 43,820,000 | 0.031 | 37,180,000 | 0.030 |
| 16/07/2026 | 0.022 | 25,008.600 | 209,640,000 | 14,070,000 | 3.990 | 84,310,000 | 0.024 | 91,680,000 | 0.024 |
| 15/07/2026 | 0.041 | 24,681.100 | 156,610,000 | 6,700,000 | 1.900 | 69,160,000 | 0.048 | 72,040,000 | 0.047 |
| 14/07/2026 | 0.056 | 24,340.730 | 2,790,000 | 3,820,000 | 1.080 | 650,000 | 0.064 | 2,130,000 | 0.059 |
| 13/07/2026 | 0.065 | 24,213.720 | 2,180,000 | 2,340,000 | 0.660 | 1,040,000 | 0.066 | 1,140,000 | 0.057 |
| 10/07/2026 | 0.065 | 24,175.120 | 6,260,000 | 2,240,000 | 0.630 | 2,680,000 | 0.061 | 3,580,000 | 0.060 |
| 09/07/2026 | 0.074 | 24,030.180 | 3,230,000 | 1,340,000 | 0.380 | 1,630,000 | 0.067 | 1,600,000 | 0.069 |
| 08/07/2026 | 0.066 | 24,199.460 | 3,220,000 | 1,370,000 | 0.390 | 1,000,000 | 0.075 | 2,220,000 | 0.069 |
| 07/07/2026 | 0.098 | 23,496.890 | 5,010,000 | 150,000 | 0.040 | 2,000,000 | 0.090 | 2,010,000 | 0.088 |
| 06/07/2026 | 0.093 | 23,616.320 | 1,000,000 | 140,000 | 0.040 | 500,000 | 0.092 | 500,000 | 0.091 |
| 03/07/2026 | 0.103 | 23,350.030 | 770,000 | 140,000 | 0.040 | 350,000 | 0.101 | 420,000 | 0.101 |
| 02/07/2026 | 0.118 | 23,055.030 | 20,000 | 70,000 | 0.020 | 20,000 | 0.107 | ||
| 30/06/2026 | 0.126 | 22,881.020 | 430,000 | 50,000 | 0.010 | 230,000 | 0.128 | 200,000 | 0.128 |
| 29/06/2026 | 0.121 | 23,026.680 | 4,210,000 | 80,000 | 0.020 | 2,090,000 | 0.122 | 2,120,000 | 0.122 |
| 26/06/2026 | 0.138 | 22,671.860 | 420,000 | 50,000 | 0.010 | 180,000 | 0.141 | 230,000 | 0.129 |
| 25/06/2026 | 0.118 | 23,076.910 | 143,680,000 | 0 | 0.000 | 70,640,000 | 0.116 | 70,460,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |