55122 平安摩利六四熊Ｄ (R 熊证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.074 | 45.600 | 12,080,000 | 1,320,000 | 1.650 | 6,240,000 | 0.079 | 5,840,000 | 0.078 |
| 30/05/2025 | 0.072 | 46.150 | 1,870,000 | 1,720,000 | 2.150 | 250,000 | 0.074 | 1,620,000 | 0.073 |
| 29/05/2025 | 0.068 | 46.400 | 2,505,000 | 350,000 | 0.438 | 2,505,000 | 0.072 | ||
| 28/05/2025 | 0.071 | 45.800 | 4,115,000 | 2,855,000 | 3.569 | 805,000 | 0.071 | 3,310,000 | 0.071 |
| 27/05/2025 | 0.068 | 46.200 | 3,040,000 | 350,000 | 0.438 | 1,520,000 | 0.070 | 1,520,000 | 0.069 |
| 26/05/2025 | 0.073 | 45.700 | 4,150,000 | 350,000 | 0.438 | 3,350,000 | 0.071 | 800,000 | 0.064 |
| 23/05/2025 | 0.071 | 45.850 | 4,450,000 | 2,900,000 | 3.625 | 950,000 | 0.070 | 3,480,000 | 0.069 |
| 22/05/2025 | 0.071 | 45.900 | 9,640,000 | 370,000 | 0.462 | 4,960,000 | 0.069 | 4,580,000 | 0.070 |
| 21/05/2025 | 0.065 | 46.600 | 5,230,000 | 750,000 | 0.938 | 2,475,000 | 0.063 | 2,755,000 | 0.063 |
| 20/05/2025 | 0.066 | 46.400 | 5,695,000 | 470,000 | 0.588 | 3,895,000 | 0.069 | 1,800,000 | 0.067 |
| 19/05/2025 | 0.071 | 45.700 | 5,035,000 | 2,565,000 | 3.206 | 1,350,000 | 0.071 | 3,565,000 | 0.073 |
| 16/05/2025 | 0.069 | 46.100 | 3,920,000 | 350,000 | 0.438 | 1,810,000 | 0.071 | 2,110,000 | 0.070 |
| 15/05/2025 | 0.063 | 46.650 | 6,650,000 | 50,000 | 0.062 | 4,540,000 | 0.057 | 2,110,000 | 0.058 |
| 14/05/2025 | 0.052 | 47.747 | 7,535,000 | 2,480,000 | 3.100 | 2,640,000 | 0.062 | 4,785,000 | 0.058 |
| 13/05/2025 | 0.070 | 45.747 | 5,980,000 | 335,000 | 0.419 | 4,175,000 | 0.068 | 1,805,000 | 0.070 |
| 12/05/2025 | 0.060 | 46.547 | 8,935,000 | 2,705,000 | 3.381 | 3,215,000 | 0.066 | 5,720,000 | 0.063 |
| 09/05/2025 | 0.078 | 44.747 | 100,000 | 200,000 | 0.250 | 100,000 | 0.076 | ||
| 08/05/2025 | 0.074 | 45.247 | 0 | 100,000 | 0.125 | ||||
| 07/05/2025 | 0.073 | 44.847 | 5,260,000 | 100,000 | 0.125 | 5,260,000 | 0.066 | ||
| 06/05/2025 | 0.076 | 44.547 | 0 | 5,360,000 | 6.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |