55121 百度摩通七二牛Ａ (R 牛证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.092 | 135.800 | 10,000 | 3,572,500 | 5.954 | 10,000 | 0.092 | ||
| 12/02/2026 | 0.102 | 140.100 | 170,000 | 3,562,500 | 5.938 | 170,000 | 0.102 | ||
| 11/02/2026 | 0.109 | 144.300 | 0 | 3,392,500 | 5.654 | ||||
| 10/02/2026 | 0.108 | 143.400 | 0 | 3,392,500 | 5.654 | ||||
| 09/02/2026 | 0.106 | 142.200 | 5,000 | 3,392,500 | 5.654 | 5,000 | 0.106 | ||
| 06/02/2026 | 0.099 | 137.800 | 5,000 | 3,397,500 | 5.663 | 5,000 | 0.099 | ||
| 05/02/2026 | 0.102 | 140.900 | 40,000 | 3,392,500 | 5.654 | 40,000 | 0.096 | ||
| 04/02/2026 | 0.100 | 137.200 | 280,000 | 3,432,500 | 5.721 | 280,000 | 0.100 | ||
| 03/02/2026 | 0.108 | 141.400 | 0 | 3,712,500 | 6.188 | ||||
| 02/02/2026 | 0.118 | 146.700 | 0 | 3,712,500 | 6.188 | ||||
| 30/01/2026 | 0.131 | 152.800 | 0 | 3,712,500 | 6.188 | ||||
| 29/01/2026 | 0.138 | 155.500 | 0 | 3,712,500 | 6.188 | ||||
| 28/01/2026 | 0.139 | 156.100 | 5,000 | 3,712,500 | 6.188 | 2,500 | 0.139 | ||
| 27/01/2026 | 0.137 | 155.200 | 5,000 | 3,710,000 | 6.183 | 5,000 | 0.137 | ||
| 26/01/2026 | 0.137 | 155.500 | 0 | 3,705,000 | 6.175 | ||||
| 23/01/2026 | 0.143 | 160.500 | 10,000 | 3,705,000 | 6.175 | 10,000 | 0.140 | ||
| 22/01/2026 | 0.143 | 160.000 | 20,000 | 3,695,000 | 6.158 | 20,000 | 0.141 | ||
| 21/01/2026 | 0.130 | 153.700 | 0 | 3,715,000 | 6.192 | ||||
| 20/01/2026 | 0.120 | 148.800 | 0 | 3,715,000 | 6.192 | ||||
| 19/01/2026 | 0.117 | 147.400 | 0 | 3,715,000 | 6.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |