55121 平安摩利六四熊Ｃ (R 熊证)
按盘价 
0.064 -0.014 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.078 | 51.500 | 50,000 | 3,655,000 | 4.569 | 50,000 | 0.078 | ||
| 16/07/2025 | 0.072 | 51.850 | 0 | 3,705,000 | 4.631 | ||||
| 15/07/2025 | 0.068 | 52.600 | 960,000 | 3,705,000 | 4.631 | 960,000 | 0.065 | ||
| 14/07/2025 | 0.060 | 53.050 | 4,110,000 | 4,665,000 | 5.831 | 3,695,000 | 0.057 | ||
| 11/07/2025 | 0.061 | 52.850 | 11,575,000 | 8,360,000 | 10.450 | 1,000,000 | 0.063 | 9,345,000 | 0.057 |
| 10/07/2025 | 0.082 | 51.650 | 600,000 | 15,000 | 0.019 | 300,000 | 0.087 | 300,000 | 0.088 |
| 09/07/2025 | 0.101 | 49.500 | 2,000,000 | 15,000 | 0.019 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| 08/07/2025 | 0.090 | 50.700 | 600,000 | 15,000 | 0.019 | 300,000 | 0.095 | 300,000 | 0.095 |
| 07/07/2025 | 0.100 | 49.700 | 300,000 | 15,000 | 0.019 | 150,000 | 0.100 | 150,000 | 0.099 |
| 04/07/2025 | 0.097 | 50.050 | 1,200,000 | 15,000 | 0.019 | 600,000 | 0.100 | 600,000 | 0.100 |
| 03/07/2025 | 0.096 | 50.100 | 0 | 15,000 | 0.019 | ||||
| 02/07/2025 | 0.095 | 50.250 | 0 | 15,000 | 0.019 | ||||
| 30/06/2025 | 0.099 | 49.850 | 0 | 15,000 | 0.019 | ||||
| 27/06/2025 | 0.093 | 50.400 | 0 | 15,000 | 0.019 | ||||
| 26/06/2025 | 0.087 | 51.050 | 0 | 15,000 | 0.019 | ||||
| 25/06/2025 | 0.082 | 51.450 | 0 | 15,000 | 0.019 | ||||
| 24/06/2025 | 0.097 | 49.950 | 0 | 15,000 | 0.019 | ||||
| 23/06/2025 | 0.122 | 47.500 | 0 | 15,000 | 0.019 | ||||
| 20/06/2025 | 0.125 | 47.350 | 0 | 15,000 | 0.019 | ||||
| 19/06/2025 | 0.136 | 46.000 | 0 | 15,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |