55119 阿里瑞银六七牛８ (R 牛证)
按盘价 
0.250 +0.020 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.230 | 150.600 | 30,000 | 20,860,000 | 34.770 | ||||
| 10/12/2025 | 0.249 | 153.200 | 340,000 | 20,860,000 | 34.770 | 330,000 | 0.243 | ||
| 09/12/2025 | 0.231 | 150.900 | 470,000 | 20,530,000 | 34.220 | 420,000 | 0.255 | 50,000 | 0.240 |
| 08/12/2025 | 0.260 | 153.400 | 1,980,000 | 20,900,000 | 34.830 | 1,280,000 | 0.256 | 700,000 | 0.266 |
| 05/12/2025 | 0.265 | 155.000 | 10,000 | 21,480,000 | 35.800 | 10,000 | 0.270 | ||
| 04/12/2025 | 0.265 | 154.400 | 880,000 | 21,470,000 | 35.780 | 310,000 | 0.260 | 540,000 | 0.255 |
| 03/12/2025 | 0.260 | 153.600 | 120,000 | 21,240,000 | 35.400 | 80,000 | 0.269 | ||
| 02/12/2025 | 0.295 | 157.000 | 2,230,000 | 21,160,000 | 35.270 | 620,000 | 0.297 | 900,000 | 0.295 |
| 01/12/2025 | 0.275 | 154.900 | 1,240,000 | 20,880,000 | 34.800 | 520,000 | 0.275 | 660,000 | 0.283 |
| 28/11/2025 | 0.242 | 151.500 | 2,530,000 | 20,740,000 | 34.570 | 1,210,000 | 0.244 | 1,170,000 | 0.243 |
| 27/11/2025 | 0.230 | 150.600 | 7,010,000 | 20,780,000 | 34.630 | 3,490,000 | 0.238 | 2,880,000 | 0.238 |
| 26/11/2025 | 0.275 | 154.800 | 3,910,000 | 21,390,000 | 35.650 | 1,610,000 | 0.281 | 1,860,000 | 0.281 |
| 25/11/2025 | 0.300 | 157.800 | 19,310,000 | 21,140,000 | 35.230 | 500,000 | 0.315 | 16,610,000 | 0.274 |
| 24/11/2025 | 0.275 | 154.500 | 16,630,000 | 5,030,000 | 8.380 | 7,130,000 | 0.243 | 8,080,000 | 0.246 |
| 21/11/2025 | 0.195 | 147.600 | 34,290,000 | 4,080,000 | 6.800 | 18,320,000 | 0.213 | 14,370,000 | 0.211 |
| 20/11/2025 | 0.280 | 154.800 | 0 | 8,030,000 | 13.380 | ||||
| 19/11/2025 | 0.290 | 156.400 | 160,000 | 8,030,000 | 13.380 | 160,000 | 0.285 | ||
| 18/11/2025 | 0.270 | 154.600 | 50,000 | 7,870,000 | 13.120 | 50,000 | 0.270 | ||
| 17/11/2025 | 0.270 | 154.900 | 50,000 | 7,820,000 | 13.030 | 50,000 | 0.270 | ||
| 14/11/2025 | 0.280 | 154.900 | 190,000 | 7,770,000 | 12.950 | 190,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |